iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2015 |
GBX |
1,478 |
1,478 |
1,445 |
1,449.25 |
1,449.25 |
-15 (-1.02%)
|
3,892 |
| 12 May 2015 |
GBX |
1,442 |
1,464.25 |
1,442 |
1,464.25 |
1,464.25 |
+6 (+0.41%)
|
5,915 |
| 11 May 2015 |
GBX |
1,501 |
1,507.885 |
1,458.25 |
1,458.25 |
1,458.25 |
-34.5 (-2.31%)
|
23,355 |
| 8 May 2015 |
GBX |
1,491.5 |
1,492.75 |
1,473.89 |
1,492.75 |
1,492.75 |
-15.25 (-1.01%)
|
14,743 |
| 7 May 2015 |
GBX |
1,527.5 |
1,532.2 |
1,499.776 |
1,508 |
1,508 |
-35 (-2.27%)
|
4,080 |
| 6 May 2015 |
GBX |
1,563 |
1,564.23 |
1,539.73 |
1,543 |
1,543 |
-28.5 (-1.81%)
|
3,826 |
| 5 May 2015 |
GBX |
1,579.5 |
1,593.891 |
1,571.5 |
1,571.5 |
1,571.5 |
+5.5 (+0.35%)
|
3,405 |
| 1 May 2015 |
GBX |
1,565 |
1,568.685 |
1,552.345 |
1,566 |
1,566 |
+20.75 (+1.34%)
|
6,912 |
| 30 Apr 2015 |
GBX |
1,557.385 |
1,557.385 |
1,545.25 |
1,545.25 |
1,545.25 |
+0.75 (+0.05%)
|
160 |
| 29 Apr 2015 |
GBX |
1,537.043 |
1,544.5 |
1,536.111 |
1,544.5 |
1,544.5 |
+8 (+0.52%)
|
17 |
| 28 Apr 2015 |
GBX |
1,538.692 |
1,538.692 |
1,533.536 |
1,536.5 |
1,536.5 |
-15 (-0.97%)
|
317 |
| 27 Apr 2015 |
GBX |
1,560 |
1,564.385 |
1,547 |
1,551.5 |
1,551.5 |
0.0 (0.0%)
|
4,782 |
| 24 Apr 2015 |
GBX |
1,552.5 |
1,577.23 |
1,551.5 |
1,551.5 |
1,551.5 |
-25.5 (-1.62%)
|
2,021 |
| 23 Apr 2015 |
GBX |
1,582.5 |
1,582.5 |
1,557.23 |
1,577 |
1,577 |
+13 (+0.83%)
|
1,803 |
| 22 Apr 2015 |
GBX |
1,558 |
1,564.5 |
1,547 |
1,564 |
1,564 |
-10.5 (-0.67%)
|
13,633 |
| 21 Apr 2015 |
GBX |
1,584 |
1,606.498 |
1,574.5 |
1,574.5 |
1,574.5 |
-28.25 (-1.76%)
|
2,424 |
| 20 Apr 2015 |
GBX |
1,584 |
1,602.75 |
1,575.385 |
1,602.75 |
1,602.75 |
+17.25 (+1.09%)
|
7,042 |
| 17 Apr 2015 |
GBX |
1,580 |
1,603.385 |
1,573.315 |
1,585.5 |
1,585.5 |
-11.75 (-0.74%)
|
37,799 |
| 16 Apr 2015 |
GBX |
1,600 |
1,620.638 |
1,588.5 |
1,597.25 |
1,597.25 |
-5 (-0.31%)
|
9,094 |
| 15 Apr 2015 |
GBX |
1,591.5 |
1,602.25 |
1,572.345 |
1,602.25 |
1,602.25 |
+48.75 (+3.14%)
|
13,478 |
| 14 Apr 2015 |
GBX |
1,551 |
1,556.73 |
1,541.73 |
1,553.5 |
1,553.5 |
+9.25 (+0.60%)
|
8,740 |
| 13 Apr 2015 |
GBX |
1,545 |
1,566.187 |
1,544.25 |
1,544.25 |
1,544.25 |
-3.5 (-0.23%)
|
4,545 |
| 10 Apr 2015 |
GBX |
1,539 |
1,555 |
1,530.306 |
1,547.75 |
1,547.75 |
+27.5 (+1.81%)
|
9,193 |
| 9 Apr 2015 |
GBX |
1,528.5 |
1,528.5 |
1,495.799 |
1,520.25 |
1,520.25 |
+23.5 (+1.57%)
|
338,601 |
| 8 Apr 2015 |
GBX |
1,505.5 |
1,516.655 |
1,496.75 |
1,496.75 |
1,496.75 |
-20.75 (-1.37%)
|
56,912 |
| 7 Apr 2015 |
GBX |
1,490 |
1,517.8 |
1,476.795 |
1,517.5 |
1,517.5 |
+64 (+4.40%)
|
11,584 |
| 2 Apr 2015 |
GBX |
1,463.5 |
1,463.5 |
1,443.456 |
1,453.5 |
1,453.5 |
+11 (+0.76%)
|
2,446 |
| 1 Apr 2015 |
GBX |
1,405.5 |
1,444 |
1,405.5 |
1,442.5 |
1,442.5 |
+16.25 (+1.14%)
|
15,144 |
| 31 Mar 2015 |
GBX |
1,426 |
1,435.335 |
1,421.789 |
1,426.25 |
1,426.25 |
-2.25 (-0.16%)
|
11,130 |
| 30 Mar 2015 |
GBX |
1,435 |
1,435 |
1,419.083 |
1,428.5 |
1,428.5 |
+12.25 (+0.86%)
|
5,675 |
