iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2015 |
GBX |
1,430.5 |
1,430.5 |
1,408.937 |
1,416.25 |
1,416.25 |
-11.5 (-0.81%)
|
3,042 |
26 Mar 2015 |
GBX |
1,431.5 |
1,450 |
1,413.206 |
1,427.75 |
1,427.75 |
+18.75 (+1.33%)
|
13,083 |
25 Mar 2015 |
GBX |
1,403.5 |
1,409 |
1,395.486 |
1,409 |
1,409 |
+7.5 (+0.54%)
|
2,693 |
24 Mar 2015 |
GBX |
1,400 |
1,401.5 |
1,393.255 |
1,401.5 |
1,401.5 |
-4.25 (-0.30%)
|
12,859 |
23 Mar 2015 |
GBX |
1,415 |
1,422.17 |
1,402.595 |
1,405.75 |
1,405.75 |
-8.5 (-0.60%)
|
1,872 |
20 Mar 2015 |
GBX |
1,406 |
1,417.5 |
1,391.835 |
1,414.25 |
1,414.25 |
+16.25 (+1.16%)
|
4,370 |
19 Mar 2015 |
GBX |
1,407 |
1,410.5 |
1,398 |
1,398 |
1,398 |
-0.25 (-0.02%)
|
28,900 |
18 Mar 2015 |
GBX |
1,386 |
1,401.799 |
1,385 |
1,398.25 |
1,398.25 |
+19.5 (+1.41%)
|
2,895 |
17 Mar 2015 |
GBX |
1,365.5 |
1,382 |
1,365.5 |
1,378.75 |
1,378.75 |
+17 (+1.25%)
|
2,994 |
16 Mar 2015 |
GBX |
1,362 |
1,362.319 |
1,343.725 |
1,361.75 |
1,361.75 |
+8 (+0.59%)
|
1,463 |
13 Mar 2015 |
GBX |
1,367 |
1,370.745 |
1,353.75 |
1,353.75 |
1,353.75 |
-20 (-1.46%)
|
20,689 |
12 Mar 2015 |
GBX |
1,381 |
1,381.23 |
1,369.807 |
1,373.75 |
1,373.75 |
+5.75 (+0.42%)
|
1,042 |
11 Mar 2015 |
GBX |
1,374.5 |
1,374.5 |
1,347.498 |
1,368 |
1,368 |
+11.75 (+0.87%)
|
4,355 |
10 Mar 2015 |
GBX |
1,367 |
1,374.745 |
1,356 |
1,356.25 |
1,356.25 |
-40.5 (-2.90%)
|
4,200 |
9 Mar 2015 |
GBX |
1,404 |
1,410 |
1,390.745 |
1,396.75 |
1,396.75 |
-20.5 (-1.45%)
|
2,740 |
6 Mar 2015 |
GBX |
1,417 |
1,427.73 |
1,416.27 |
1,417.25 |
1,417.25 |
-3.75 (-0.26%)
|
21,190 |
5 Mar 2015 |
GBX |
1,435.5 |
1,435.5 |
1,421 |
1,421 |
1,421 |
+15 (+1.07%)
|
1,787 |
4 Mar 2015 |
GBX |
1,416 |
1,424.245 |
1,401.5 |
1,406 |
1,406 |
-6.25 (-0.44%)
|
19,802 |
3 Mar 2015 |
GBX |
1,407 |
1,421 |
1,405 |
1,412.25 |
1,412.25 |
+3.75 (+0.27%)
|
1,531 |
2 Mar 2015 |
GBX |
1,416.5 |
1,417.26 |
1,399.26 |
1,408.5 |
1,408.5 |
-8 (-0.56%)
|
5,793 |
27 Feb 2015 |
GBX |
1,428.5 |
1,430.745 |
1,416.5 |
1,416.5 |
1,416.5 |
-12.25 (-0.86%)
|
9,715 |
26 Feb 2015 |
GBX |
1,455 |
1,458.245 |
1,428.75 |
1,428.75 |
1,428.75 |
-12.5 (-0.87%)
|
10,781 |
25 Feb 2015 |
GBX |
1,441.5 |
1,443.245 |
1,436.09 |
1,441.25 |
1,441.25 |
+2.5 (+0.17%)
|
3,064 |
24 Feb 2015 |
GBX |
1,431 |
1,445.5 |
1,429.844 |
1,438.75 |
1,438.75 |
+8.5 (+0.59%)
|
7,646 |
23 Feb 2015 |
GBX |
1,450.015 |
1,450.015 |
1,430 |
1,430.25 |
1,430.25 |
-24.5 (-1.68%)
|
9,038 |
20 Feb 2015 |
GBX |
1,464 |
1,470.745 |
1,454.75 |
1,454.75 |
1,454.75 |
+4.25 (+0.29%)
|
6,183 |
19 Feb 2015 |
GBX |
1,448 |
1,450.5 |
1,406.115 |
1,450.5 |
1,450.5 |
-27.5 (-1.86%)
|
12,538 |
18 Feb 2015 |
GBX |
1,487 |
1,499.767 |
1,454.227 |
1,478 |
1,478 |
-3 (-0.20%)
|
3,974 |
17 Feb 2015 |
GBX |
1,482 |
1,494.752 |
1,466.755 |
1,481 |
1,481 |
-8.25 (-0.55%)
|
3,308 |
16 Feb 2015 |
GBX |
1,484 |
1,491.283 |
1,479.255 |
1,489.25 |
1,489.25 |
+13.5 (+0.91%)
|
3,251 |