iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2015 |
GBX |
1,460 |
1,482 |
1,457.228 |
1,475.75 |
1,475.75 |
+27.5 (+1.90%)
|
8,989 |
| 12 Feb 2015 |
GBX |
1,447.5 |
1,458.215 |
1,447.5 |
1,448.25 |
1,448.25 |
+8.75 (+0.61%)
|
7,139 |
| 11 Feb 2015 |
GBX |
1,446 |
1,446 |
1,415 |
1,439.5 |
1,439.5 |
+8.25 (+0.58%)
|
14,794 |
| 10 Feb 2015 |
GBX |
1,466 |
1,467.266 |
1,431.25 |
1,431.25 |
1,431.25 |
-45 (-3.05%)
|
4,904 |
| 9 Feb 2015 |
GBX |
1,457.5 |
1,482 |
1,450.5 |
1,476.25 |
1,476.25 |
+21.25 (+1.46%)
|
10,934 |
| 6 Feb 2015 |
GBX |
1,469 |
1,475 |
1,455 |
1,455 |
1,455 |
-2.75 (-0.19%)
|
11,139 |
| 5 Feb 2015 |
GBX |
1,441.5 |
1,468 |
1,441.5 |
1,457.75 |
1,457.75 |
+10.5 (+0.73%)
|
14,174 |
| 4 Feb 2015 |
GBX |
1,484.5 |
1,484.5 |
1,436.084 |
1,447.25 |
1,447.25 |
-19.75 (-1.35%)
|
4,749 |
| 3 Feb 2015 |
GBX |
1,442 |
1,480.155 |
1,434.235 |
1,467 |
1,467 |
+57.5 (+4.08%)
|
10,482 |
| 2 Feb 2015 |
GBX |
1,379 |
1,410.222 |
1,366.92 |
1,409.5 |
1,409.5 |
+65.5 (+4.87%)
|
11,163 |
| 30 Jan 2015 |
GBX |
1,352 |
1,360.26 |
1,330.996 |
1,344 |
1,344 |
+22.25 (+1.68%)
|
15,033 |
| 29 Jan 2015 |
GBX |
1,335 |
1,344.5 |
1,317 |
1,321.75 |
1,321.75 |
-40.25 (-2.96%)
|
154,884 |
| 28 Jan 2015 |
GBX |
1,406 |
1,409.654 |
1,358.539 |
1,362 |
1,362 |
-31 (-2.23%)
|
10,092 |
| 27 Jan 2015 |
GBX |
1,385 |
1,405.05 |
1,381.633 |
1,393 |
1,393 |
-3 (-0.21%)
|
2,520 |
| 26 Jan 2015 |
GBX |
1,398 |
1,398.5 |
1,384.448 |
1,396 |
1,396 |
-10.5 (-0.75%)
|
3,744 |
| 23 Jan 2015 |
GBX |
1,401.5 |
1,413.26 |
1,390.556 |
1,406.5 |
1,406.5 |
+32.5 (+2.37%)
|
5,740 |
| 22 Jan 2015 |
GBX |
1,388 |
1,399.885 |
1,374 |
1,374 |
1,374 |
-2.5 (-0.18%)
|
8,126 |
| 21 Jan 2015 |
GBX |
1,364.5 |
1,379.5 |
1,343.969 |
1,376.5 |
1,376.5 |
+35.25 (+2.63%)
|
10,229 |
| 20 Jan 2015 |
GBX |
1,330 |
1,374.76 |
1,330 |
1,341.25 |
1,341.25 |
-25.25 (-1.85%)
|
6,366 |
| 19 Jan 2015 |
GBX |
1,373.5 |
1,376.385 |
1,366.5 |
1,366.5 |
1,366.5 |
+11.5 (+0.85%)
|
2,367 |
| 16 Jan 2015 |
GBX |
1,367.5 |
1,367.5 |
1,305.03 |
1,355 |
1,355 |
+27.25 (+2.05%)
|
1,418 |
| 15 Jan 2015 |
GBX |
1,330 |
1,352.5 |
1,326.535 |
1,327.75 |
1,327.75 |
+37 (+2.87%)
|
13,720 |
| 14 Jan 2015 |
GBX |
1,300 |
1,309.655 |
1,290.5 |
1,290.75 |
1,290.75 |
-22 (-1.68%)
|
23,022 |
| 13 Jan 2015 |
GBX |
1,313.5 |
1,318 |
1,295.147 |
1,312.75 |
1,312.75 |
-5.5 (-0.42%)
|
8,047 |
| 12 Jan 2015 |
GBX |
1,322 |
1,370.281 |
1,312.287 |
1,318.25 |
1,318.25 |
-30 (-2.23%)
|
851 |
| 9 Jan 2015 |
GBX |
1,362.5 |
1,363.775 |
1,348.25 |
1,348.25 |
1,348.25 |
-9.75 (-0.72%)
|
2,706 |
| 8 Jan 2015 |
GBX |
1,350 |
1,358 |
1,338.71 |
1,358 |
1,358 |
+17.75 (+1.32%)
|
10,297 |
| 7 Jan 2015 |
GBX |
1,330 |
1,354.822 |
1,317.29 |
1,340.25 |
1,340.25 |
+9.5 (+0.71%)
|
4,427 |
| 6 Jan 2015 |
GBX |
1,353 |
1,358.275 |
1,330.75 |
1,330.75 |
1,330.75 |
-26.25 (-1.93%)
|
2,613 |
| 5 Jan 2015 |
GBX |
1,363.5 |
1,430.784 |
1,357 |
1,357 |
1,357 |
-60.5 (-4.27%)
|
702 |
