iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2015 |
GBX |
1,420 |
1,420 |
1,401.93 |
1,417.5 |
1,417.5 |
+9.5 (+0.67%)
|
1,618 |
| 31 Dec 2014 |
GBX |
1,419.5 |
1,421.5 |
1,405.688 |
1,408 |
1,408 |
+2 (+0.14%)
|
12,002 |
| 30 Dec 2014 |
GBX |
1,424.5 |
1,425.885 |
1,406 |
1,406 |
1,406 |
-26.5 (-1.85%)
|
8,268 |
| 29 Dec 2014 |
GBX |
1,430 |
1,447 |
1,426.985 |
1,432.5 |
1,432.5 |
-2.5 (-0.17%)
|
5,193 |
| 24 Dec 2014 |
GBX |
1,440 |
1,440 |
1,435 |
1,435 |
1,435 |
-3 (-0.21%)
|
416 |
| 23 Dec 2014 |
GBX |
1,428.5 |
1,438.78 |
1,425.631 |
1,438 |
1,438 |
+28.5 (+2.02%)
|
15,236 |
| 22 Dec 2014 |
GBX |
1,452 |
1,458.747 |
1,409.5 |
1,409.5 |
1,409.5 |
+5.75 (+0.41%)
|
6,446 |
| 19 Dec 2014 |
GBX |
1,412 |
1,412 |
1,400.022 |
1,403.75 |
1,403.75 |
+28.75 (+2.09%)
|
19,398 |
| 18 Dec 2014 |
GBX |
1,377.5 |
1,409.005 |
1,368.321 |
1,375 |
1,375 |
+27.25 (+2.02%)
|
19,265 |
| 17 Dec 2014 |
GBX |
1,352 |
1,354.581 |
1,276 |
1,347.75 |
1,347.75 |
+47.25 (+3.63%)
|
53,312 |
| 16 Dec 2014 |
GBX |
1,249.5 |
1,300.5 |
1,229.935 |
1,300.5 |
1,300.5 |
+44.75 (+3.56%)
|
5,461 |
| 15 Dec 2014 |
GBX |
1,274.5 |
1,289.855 |
1,255.75 |
1,255.75 |
1,255.75 |
-7.25 (-0.57%)
|
3,465 |
| 12 Dec 2014 |
GBX |
1,266 |
1,277.861 |
1,245 |
1,263 |
1,263 |
-36.25 (-2.79%)
|
155,167 |
| 11 Dec 2014 |
GBX |
1,285 |
1,305.12 |
1,285 |
1,299.25 |
1,299.25 |
+11.5 (+0.89%)
|
2,008 |
| 10 Dec 2014 |
GBX |
1,338.5 |
1,338.5 |
1,287.75 |
1,287.75 |
1,287.75 |
-35.5 (-2.68%)
|
30,463 |
| 9 Dec 2014 |
GBX |
1,315.5 |
1,344.5 |
1,313.343 |
1,323.25 |
1,323.25 |
-14.25 (-1.07%)
|
17,929 |
| 8 Dec 2014 |
GBX |
1,393 |
1,395 |
1,337.5 |
1,337.5 |
1,337.5 |
-54.5 (-3.92%)
|
47,737 |
| 5 Dec 2014 |
GBX |
1,412 |
1,417.092 |
1,388 |
1,392 |
1,392 |
-16.5 (-1.17%)
|
3,110 |
| 4 Dec 2014 |
GBX |
1,420.027 |
1,420.027 |
1,408.5 |
1,408.5 |
1,408.5 |
-44.25 (-3.05%)
|
205 |
| 3 Dec 2014 |
GBX |
1,427.5 |
1,460 |
1,427 |
1,452.75 |
1,452.75 |
+10.5 (+0.73%)
|
17,761 |
| 2 Dec 2014 |
GBX |
1,449 |
1,449 |
1,418.932 |
1,442.25 |
1,442.25 |
+48.25 (+3.46%)
|
142,591 |
| 1 Dec 2014 |
GBX |
1,395 |
1,427.786 |
1,381.615 |
1,394 |
1,394 |
-63 (-4.32%)
|
44,182 |
| 28 Nov 2014 |
GBX |
1,507 |
1,518.259 |
1,457 |
1,457 |
1,457 |
-93.75 (-6.05%)
|
10,332 |
| 27 Nov 2014 |
GBX |
1,582.5 |
1,582.5 |
1,550.75 |
1,550.75 |
1,550.75 |
-45 (-2.82%)
|
968 |
| 26 Nov 2014 |
GBX |
1,602 |
1,615.73 |
1,581.285 |
1,595.75 |
1,595.75 |
-20.5 (-1.27%)
|
1,045 |
| 25 Nov 2014 |
GBX |
1,655.37 |
1,655.37 |
1,616.25 |
1,616.25 |
1,616.25 |
-42.5 (-2.56%)
|
29 |
| 24 Nov 2014 |
GBX |
1,655 |
1,683.158 |
1,655 |
1,658.75 |
1,658.75 |
-20.5 (-1.22%)
|
1,097 |
| 21 Nov 2014 |
GBX |
1,668.466 |
1,679.25 |
1,668.466 |
1,679.25 |
1,679.25 |
+44.5 (+2.72%)
|
299 |
| 20 Nov 2014 |
GBX |
1,634.75 |
1,634.75 |
1,634.75 |
1,634.75 |
1,634.75 |
+32.25 (+2.01%)
|
0 |
| 19 Nov 2014 |
GBX |
1,603 |
1,606.23 |
1,596.522 |
1,602.5 |
1,602.5 |
-2.25 (-0.14%)
|
2,122 |
