iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2014 |
GBX |
1,609 |
1,613.816 |
1,603.34 |
1,604.75 |
1,604.75 |
+3.5 (+0.22%)
|
1,247 |
| 17 Nov 2014 |
GBX |
1,601 |
1,622.189 |
1,601 |
1,601.25 |
1,601.25 |
-3 (-0.19%)
|
222 |
| 14 Nov 2014 |
GBX |
1,595.46 |
1,608 |
1,595.46 |
1,604.25 |
1,604.25 |
+12 (+0.75%)
|
1,286 |
| 13 Nov 2014 |
GBX |
1,618.518 |
1,620.608 |
1,592.25 |
1,592.25 |
1,592.25 |
-49.5 (-3.02%)
|
533 |
| 12 Nov 2014 |
GBX |
1,623.164 |
1,641.75 |
1,623.164 |
1,641.75 |
1,641.75 |
+25 (+1.55%)
|
184 |
| 11 Nov 2014 |
GBX |
1,618.809 |
1,618.809 |
1,616.75 |
1,616.75 |
1,616.75 |
-21.25 (-1.30%)
|
167 |
| 10 Nov 2014 |
GBX |
1,649.825 |
1,649.825 |
1,638 |
1,638 |
1,638 |
-12.75 (-0.77%)
|
1,450 |
| 7 Nov 2014 |
GBX |
1,621.5 |
1,650.75 |
1,618.528 |
1,650.75 |
1,650.75 |
+69.25 (+4.38%)
|
2,760 |
| 6 Nov 2014 |
GBX |
1,579.194 |
1,583.05 |
1,578.947 |
1,581.5 |
1,581.5 |
+13 (+0.83%)
|
83 |
| 5 Nov 2014 |
GBX |
1,553.034 |
1,571.214 |
1,553.034 |
1,568.5 |
1,568.5 |
+39.75 (+2.60%)
|
638 |
| 4 Nov 2014 |
GBX |
1,541.5 |
1,544.5 |
1,520.76 |
1,528.75 |
1,528.75 |
-90 (-5.56%)
|
1,886 |
| 3 Nov 2014 |
GBX |
1,619.456 |
1,619.456 |
1,613.306 |
1,618.75 |
1,618.75 |
+25.25 (+1.58%)
|
881 |
| 31 Oct 2014 |
GBX |
1,605.697 |
1,607.177 |
1,593.5 |
1,593.5 |
1,593.5 |
+16 (+1.01%)
|
277 |
| 30 Oct 2014 |
GBX |
1,611 |
1,611.194 |
1,577.5 |
1,577.5 |
1,577.5 |
-29.5 (-1.84%)
|
1,379 |
| 29 Oct 2014 |
GBX |
1,605.5 |
1,619.442 |
1,585 |
1,607 |
1,607 |
+45.75 (+2.93%)
|
1,425 |
| 28 Oct 2014 |
GBX |
1,562.062 |
1,562.062 |
1,561.25 |
1,561.25 |
1,561.25 |
+20.25 (+1.31%)
|
191 |
| 27 Oct 2014 |
GBX |
1,574.5 |
1,580.723 |
1,534.11 |
1,541 |
1,541 |
-48.25 (-3.04%)
|
1,541 |
| 24 Oct 2014 |
GBX |
1,611.28 |
1,611.28 |
1,589.25 |
1,589.25 |
1,589.25 |
-27.5 (-1.70%)
|
999 |
| 23 Oct 2014 |
GBX |
1,588 |
1,616.75 |
1,588 |
1,616.75 |
1,616.75 |
-5 (-0.31%)
|
1,157 |
| 22 Oct 2014 |
GBX |
1,629.5 |
1,629.5 |
1,621.75 |
1,621.75 |
1,621.75 |
+21.5 (+1.34%)
|
3,200 |
| 21 Oct 2014 |
GBX |
1,580.5 |
1,600.25 |
1,574.213 |
1,600.25 |
1,600.25 |
+33.75 (+2.15%)
|
1,139 |
| 20 Oct 2014 |
GBX |
1,572.78 |
1,572.78 |
1,566.5 |
1,566.5 |
1,566.5 |
-39.25 (-2.44%)
|
380 |
| 17 Oct 2014 |
GBX |
1,579.343 |
1,613 |
1,579.343 |
1,605.75 |
1,605.75 |
+46.5 (+2.98%)
|
2,307 |
| 16 Oct 2014 |
GBX |
1,534 |
1,559.25 |
1,501.396 |
1,559.25 |
1,559.25 |
+51 (+3.38%)
|
5,268 |
| 15 Oct 2014 |
GBX |
1,520 |
1,520 |
1,508.25 |
1,508.25 |
1,508.25 |
-42 (-2.71%)
|
472 |
| 14 Oct 2014 |
GBX |
1,540.616 |
1,569.356 |
1,537.422 |
1,550.25 |
1,550.25 |
-16.75 (-1.07%)
|
6,090 |
| 13 Oct 2014 |
GBX |
1,584.634 |
1,592.044 |
1,567 |
1,567 |
1,567 |
-20.25 (-1.28%)
|
1,290 |
| 10 Oct 2014 |
GBX |
1,626.888 |
1,626.888 |
1,587.25 |
1,587.25 |
1,587.25 |
-61 (-3.70%)
|
510 |
| 9 Oct 2014 |
GBX |
1,681.385 |
1,681.385 |
1,648.25 |
1,648.25 |
1,648.25 |
-8.5 (-0.51%)
|
721 |
| 8 Oct 2014 |
GBX |
1,656.75 |
1,656.75 |
1,656.75 |
1,656.75 |
1,656.75 |
-55.25 (-3.23%)
|
0 |
