iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2014 |
GBX |
1,720 |
1,720 |
1,710.855 |
1,712 |
1,712 |
-8.25 (-0.48%)
|
3,215 |
| 6 Oct 2014 |
GBX |
1,717.687 |
1,720.25 |
1,717.687 |
1,720.25 |
1,720.25 |
-14.75 (-0.85%)
|
2,207 |
| 3 Oct 2014 |
GBX |
1,753.799 |
1,753.799 |
1,735 |
1,735 |
1,735 |
+27 (+1.58%)
|
444 |
| 2 Oct 2014 |
GBX |
1,754 |
1,754 |
1,708 |
1,708 |
1,708 |
-66 (-3.72%)
|
2,166 |
| 1 Oct 2014 |
GBX |
1,754.725 |
1,774 |
1,754.725 |
1,774 |
1,774 |
-29.75 (-1.65%)
|
286 |
| 30 Sep 2014 |
GBX |
1,799.598 |
1,820 |
1,799.598 |
1,803.75 |
1,803.75 |
+17.75 (+0.99%)
|
3,401 |
| 29 Sep 2014 |
GBX |
1,786 |
1,786 |
1,786 |
1,786 |
1,786 |
-7 (-0.39%)
|
0 |
| 26 Sep 2014 |
GBX |
1,784 |
1,793 |
1,780.04 |
1,793 |
1,793 |
+5 (+0.28%)
|
32,418 |
| 25 Sep 2014 |
GBX |
1,810 |
1,812.092 |
1,788 |
1,788 |
1,788 |
+1 (+0.06%)
|
5,873 |
| 24 Sep 2014 |
GBX |
1,798.287 |
1,798.287 |
1,787 |
1,787 |
1,787 |
-15 (-0.83%)
|
1,362 |
| 23 Sep 2014 |
GBX |
1,802 |
1,802 |
1,799.919 |
1,802 |
1,802 |
0.0 (0.0%)
|
293 |
| 22 Sep 2014 |
GBX |
1,823 |
1,823 |
1,802 |
1,802 |
1,802 |
-42.25 (-2.29%)
|
242 |
| 19 Sep 2014 |
GBX |
1,858 |
1,858 |
1,843 |
1,844.25 |
1,844.25 |
-12.25 (-0.66%)
|
2,539 |
| 18 Sep 2014 |
GBX |
1,856.5 |
1,856.5 |
1,856.5 |
1,856.5 |
1,856.5 |
-17 (-0.91%)
|
0 |
| 17 Sep 2014 |
GBX |
1,875.457 |
1,875.457 |
1,873.5 |
1,873.5 |
1,873.5 |
-8.75 (-0.46%)
|
97 |
| 16 Sep 2014 |
GBX |
1,869.877 |
1,882.25 |
1,858.418 |
1,882.25 |
1,882.25 |
+29.75 (+1.61%)
|
1,144 |
| 15 Sep 2014 |
GBX |
1,850 |
1,852.5 |
1,850 |
1,852.5 |
1,852.5 |
-9.5 (-0.51%)
|
300 |
| 12 Sep 2014 |
GBX |
1,878 |
1,878 |
1,862 |
1,862 |
1,862 |
-7 (-0.37%)
|
914 |
| 11 Sep 2014 |
GBX |
1,884 |
1,884 |
1,865 |
1,869 |
1,869 |
-6.5 (-0.35%)
|
674 |
| 10 Sep 2014 |
GBX |
1,875.5 |
1,875.5 |
1,875.5 |
1,875.5 |
1,875.5 |
-33 (-1.73%)
|
0 |
| 9 Sep 2014 |
GBX |
1,908.5 |
1,908.5 |
1,908.5 |
1,908.5 |
1,908.5 |
+11 (+0.58%)
|
0 |
| 8 Sep 2014 |
GBX |
1,899.853 |
1,899.853 |
1,897.5 |
1,897.5 |
1,897.5 |
-1 (-0.05%)
|
72 |
| 5 Sep 2014 |
GBX |
1,906 |
1,906 |
1,893.947 |
1,898.5 |
1,898.5 |
-21.75 (-1.13%)
|
1,129 |
| 4 Sep 2014 |
GBX |
1,920.25 |
1,920.25 |
1,920.25 |
1,920.25 |
1,920.25 |
-2.25 (-0.12%)
|
0 |
| 3 Sep 2014 |
GBX |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
1,922.5 |
+5 (+0.26%)
|
0 |
| 2 Sep 2014 |
GBX |
1,943.774 |
1,943.774 |
1,917.5 |
1,917.5 |
1,917.5 |
-9 (-0.47%)
|
102 |
| 1 Sep 2014 |
GBX |
1,922.153 |
1,926.5 |
1,922.153 |
1,926.5 |
1,926.5 |
+5 (+0.26%)
|
140 |
| 29 Aug 2014 |
GBX |
1,908 |
1,921.5 |
1,908 |
1,921.5 |
1,921.5 |
+11 (+0.58%)
|
249 |
| 28 Aug 2014 |
GBX |
1,910.5 |
1,910.5 |
1,910.5 |
1,910.5 |
1,910.5 |
-9 (-0.47%)
|
0 |
| 27 Aug 2014 |
GBX |
1,919.5 |
1,919.5 |
1,919.5 |
1,919.5 |
1,919.5 |
-5 (-0.26%)
|
0 |
