| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 37.05 | 37.27 | 36.61 | 36.98 | 36.98 | -0.07 (-0.19%) | 106,154 |
| 23 Nov 2004 | USD | 37.34 | 37.6 | 36.86 | 37.05 | 37.05 | -0.2 (-0.54%) | 121,141 |
| 22 Nov 2004 | USD | 36.52 | 37.34 | 36.52 | 37.25 | 37.25 | +0.11 (+0.30%) | 59,562 |
| 19 Nov 2004 | USD | 36.53 | 37.24 | 36.51 | 37.14 | 37.14 | +0.09 (+0.24%) | 250,434 |
| 18 Nov 2004 | USD | 37.2 | 37.2 | 35.54 | 37.05 | 37.05 | 0.0 (0.0%) | 345,617 |
| 17 Nov 2004 | USD | 36.75 | 38 | 36.44 | 37.05 | 37.05 | +0.96 (+2.66%) | 323,687 |
| 16 Nov 2004 | USD | 35.24 | 36.09 | 35.17 | 36.09 | 36.09 | +0.82 (+2.32%) | 215,208 |
| 15 Nov 2004 | USD | 35.28 | 35.38 | 35.13 | 35.27 | 35.27 | +0.06 (+0.17%) | 251,194 |
| 12 Nov 2004 | USD | 34.12 | 35.25 | 33.99 | 35.21 | 35.21 | +0.78 (+2.27%) | 211,489 |
| 11 Nov 2004 | USD | 33.79 | 34.47 | 33.22 | 34.43 | 34.43 | +0.79 (+2.35%) | 186,207 |
| 10 Nov 2004 | USD | 33.5 | 33.8 | 33.31 | 33.64 | 33.64 | +0.14 (+0.42%) | 114,738 |
| 9 Nov 2004 | USD | 32.9 | 33.5 | 32.55 | 33.5 | 33.5 | +0.93 (+2.86%) | 438,250 |
| 8 Nov 2004 | USD | 28.48 | 34.54 | 28 | 32.57 | 32.57 | +4.66 (+16.70%) | 2,313,929 |
| 5 Nov 2004 | USD | 26.23 | 27.95 | 25.54 | 27.91 | 27.91 | +1.31 (+4.92%) | 180,573 |
| 4 Nov 2004 | USD | 29.01 | 29.19 | 26.06 | 26.6 | 26.6 | -2.59 (-8.87%) | 505,063 |
| 3 Nov 2004 | USD | 28.99 | 29.19 | 28.89 | 29.19 | 29.19 | +0.48 (+1.67%) | 104,046 |
| 2 Nov 2004 | USD | 28.59 | 29.18 | 28.5 | 28.71 | 28.71 | +0.02 (+0.07%) | 140,487 |
| 1 Nov 2004 | USD | 28.99 | 29 | 28.32 | 28.69 | 28.69 | +0.1 (+0.35%) | 46,995 |
| 29 Oct 2004 | USD | 28.56 | 29 | 28.12 | 28.59 | 28.59 | -0.41 (-1.41%) | 118,017 |
| 28 Oct 2004 | USD | 28.595 | 29.06 | 28.595 | 29 | 29 | +0.25 (+0.87%) | 59,049 |
| 27 Oct 2004 | USD | 28.13 | 28.75 | 28 | 28.75 | 28.75 | +0.61 (+2.17%) | 75,433 |
| 26 Oct 2004 | USD | 28 | 28.19 | 27.9 | 28.14 | 28.14 | +0.05 (+0.18%) | 47,666 |
| 25 Oct 2004 | USD | 28.15 | 28.15 | 27.65 | 28.09 | 28.09 | +0.01 (+0.04%) | 73,759 |
| 22 Oct 2004 | USD | 27.75 | 28.69 | 27.73 | 28.08 | 28.08 | +0.28 (+1.01%) | 221,750 |
| 21 Oct 2004 | USD | 28.05 | 28.15 | 27.54 | 27.8 | 27.8 | -0.11 (-0.39%) | 246,251 |
| 20 Oct 2004 | USD | 28.04 | 28.04 | 27.7 | 27.91 | 27.91 | +0.05 (+0.18%) | 43,210 |
| 19 Oct 2004 | USD | 27.98 | 28.5 | 27.86 | 27.86 | 27.86 | -0.18 (-0.64%) | 36,000 |
| 18 Oct 2004 | USD | 28.01 | 28.72 | 27.67 | 28.04 | 28.04 | -0.38 (-1.34%) | 35,190 |
| 15 Oct 2004 | USD | 28.25 | 28.5 | 28.01 | 28.42 | 28.42 | +0.01 (+0.04%) | 75,540 |
| 14 Oct 2004 | USD | 28.535 | 28.82 | 28.31 | 28.41 | 28.41 | -0.04 (-0.14%) | 24,657 |
