| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 29 | 29 | 28.45 | 28.45 | 28.45 | -0.33 (-1.15%) | 103,322 |
| 12 Oct 2004 | USD | 28.65 | 29.05 | 28.6 | 28.78 | 28.78 | +0.13 (+0.45%) | 62,562 |
| 11 Oct 2004 | USD | 29.37 | 29.37 | 28.6454 | 28.65 | 28.65 | -0.05 (-0.17%) | 60,729 |
| 8 Oct 2004 | USD | 28.8 | 29.45 | 28.49 | 28.7 | 28.7 | -0.29 (-1.00%) | 56,315 |
| 7 Oct 2004 | USD | 29.35 | 29.35 | 28.25 | 28.99 | 28.99 | -0.36 (-1.23%) | 38,042 |
| 6 Oct 2004 | USD | 28.78 | 29.98 | 28.76 | 29.35 | 29.35 | +0.6 (+2.09%) | 201,860 |
| 5 Oct 2004 | USD | 28.41 | 29.11 | 28.25 | 28.75 | 28.75 | +0.33 (+1.16%) | 199,941 |
| 4 Oct 2004 | USD | 28.81 | 29.19 | 28.28 | 28.42 | 28.42 | -0.65 (-2.24%) | 58,893 |
| 1 Oct 2004 | USD | 28.37 | 29.22 | 28.35 | 29.07 | 29.07 | +0.34 (+1.18%) | 83,115 |
| 30 Sep 2004 | USD | 28.36 | 28.9 | 28.3 | 28.73 | 28.73 | -0.04 (-0.14%) | 56,288 |
| 29 Sep 2004 | USD | 28.89 | 28.9 | 28.47 | 28.77 | 28.77 | -0.12 (-0.42%) | 17,485 |
| 28 Sep 2004 | USD | 29.11 | 29.11 | 28.36 | 28.89 | 28.89 | +0.29 (+1.01%) | 32,229 |
| 27 Sep 2004 | USD | 29.14 | 29.14 | 28.52 | 28.6 | 28.6 | -0.54 (-1.85%) | 31,271 |
| 24 Sep 2004 | USD | 29.37 | 29.68 | 29.05 | 29.14 | 29.14 | -0.11 (-0.38%) | 32,774 |
| 23 Sep 2004 | USD | 29.74 | 29.9 | 29.25 | 29.25 | 29.25 | -0.18 (-0.61%) | 75,806 |
| 22 Sep 2004 | USD | 29.4 | 29.54 | 29.4 | 29.43 | 29.43 | -0.26 (-0.88%) | 32,558 |
| 21 Sep 2004 | USD | 29.25 | 29.9 | 29.25 | 29.69 | 29.69 | +0.44 (+1.50%) | 39,186 |
| 20 Sep 2004 | USD | 29.34 | 29.7 | 29.25 | 29.25 | 29.25 | -0.23 (-0.78%) | 29,017 |
| 17 Sep 2004 | USD | 30.06 | 30.8 | 29.2 | 29.48 | 29.48 | -0.52 (-1.73%) | 65,113 |
| 16 Sep 2004 | USD | 30 | 30.18 | 29.63 | 30 | 30 | -0.11 (-0.37%) | 30,422 |
| 15 Sep 2004 | USD | 30.7 | 30.7 | 28.4 | 30.11 | 30.11 | +0.48 (+1.62%) | 84,070 |
| 14 Sep 2004 | USD | 30.49 | 30.68 | 29.63 | 29.63 | 29.63 | -0.87 (-2.85%) | 145,909 |
| 13 Sep 2004 | USD | 30.2 | 30.5 | 29.97 | 30.5 | 30.5 | +0.4 (+1.33%) | 63,618 |
| 10 Sep 2004 | USD | 30.42 | 30.42 | 29.69 | 30.1 | 30.1 | -0.33 (-1.08%) | 34,694 |
| 9 Sep 2004 | USD | 30.14 | 30.6 | 30.05 | 30.43 | 30.43 | +0.29 (+0.96%) | 43,206 |
| 8 Sep 2004 | USD | 30.7 | 30.91 | 30.13 | 30.14 | 30.14 | -0.36 (-1.18%) | 48,433 |
| 7 Sep 2004 | USD | 30.57 | 31 | 30.1 | 30.5 | 30.5 | -0.07 (-0.23%) | 44,847 |
| 6 Sep 2004 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 30.39 | 31.14 | 30.11 | 30.57 | 30.57 | +0.1 (+0.33%) | 50,132 |
| 2 Sep 2004 | USD | 30.35 | 30.47 | 29.69 | 30.47 | 30.47 | +0.04 (+0.13%) | 40,049 |
