| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 28.2 | 28.66 | 28.2 | 28.3 | 28.3 | -0.05 (-0.18%) | 55,744 |
| 20 Jul 2004 | USD | 28.37 | 28.65 | 28.24 | 28.35 | 28.35 | -0.03 (-0.11%) | 45,581 |
| 19 Jul 2004 | USD | 28 | 29.04 | 27.29 | 28.38 | 28.38 | +0.3 (+1.07%) | 74,882 |
| 16 Jul 2004 | USD | 28.41 | 28.53 | 27.83 | 28.08 | 28.08 | -0.43 (-1.51%) | 81,301 |
| 15 Jul 2004 | USD | 28.28 | 28.78 | 28.25 | 28.51 | 28.51 | +0.24 (+0.85%) | 58,935 |
| 14 Jul 2004 | USD | 28.15 | 28.75 | 28.15 | 28.27 | 28.27 | -0.04 (-0.14%) | 37,721 |
| 13 Jul 2004 | USD | 29.5 | 29.5 | 27.71 | 28.31 | 28.31 | -0.35 (-1.22%) | 40,154 |
| 12 Jul 2004 | USD | 27.6 | 29.44 | 27.6 | 28.66 | 28.66 | +1.62 (+5.99%) | 215,995 |
| 9 Jul 2004 | USD | 27.83 | 28 | 26.92 | 27.04 | 27.04 | -0.86 (-3.08%) | 79,280 |
| 8 Jul 2004 | USD | 28.5 | 28.69 | 27.7 | 27.9 | 27.9 | -0.61 (-2.14%) | 141,242 |
| 7 Jul 2004 | USD | 28.05 | 28.67 | 28.05 | 28.51 | 28.51 | +0.15 (+0.53%) | 121,936 |
| 6 Jul 2004 | USD | 28.5 | 28.89 | 27.76 | 28.36 | 28.36 | -0.36 (-1.25%) | 155,645 |
| 5 Jul 2004 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 28.16 | 28.98 | 28.15 | 28.72 | 28.72 | +0.45 (+1.59%) | 74,973 |
| 1 Jul 2004 | USD | 28.15 | 28.99 | 28.15 | 28.27 | 28.27 | -0.22 (-0.77%) | 71,192 |
| 30 Jun 2004 | USD | 28.78 | 29 | 28.26 | 28.49 | 28.49 | -0.25 (-0.87%) | 69,778 |
| 29 Jun 2004 | USD | 28.08 | 28.74 | 27.43 | 28.74 | 28.74 | +0.76 (+2.72%) | 55,286 |
| 28 Jun 2004 | USD | 27.01 | 27.98 | 27.01 | 27.98 | 27.98 | +0.86 (+3.17%) | 111,937 |
| 25 Jun 2004 | USD | 26.56 | 27.64 | 26.46 | 27.12 | 27.12 | +0.39 (+1.46%) | 1,551,392 |
| 24 Jun 2004 | USD | 27.24 | 27.38 | 26.39 | 26.73 | 26.73 | -0.74 (-2.69%) | 254,156 |
| 23 Jun 2004 | USD | 27.501 | 27.9 | 27.25 | 27.47 | 27.47 | -0.22 (-0.79%) | 187,759 |
| 22 Jun 2004 | USD | 27.89 | 28.31 | 27.46 | 27.69 | 27.69 | -0.31 (-1.11%) | 180,833 |
| 21 Jun 2004 | USD | 28.65 | 29.06 | 27.94 | 28 | 28 | -0.22 (-0.78%) | 92,605 |
| 18 Jun 2004 | USD | 29.04 | 29.04 | 27.94 | 28.22 | 28.22 | -0.78 (-2.69%) | 61,550 |
| 17 Jun 2004 | USD | 28.76 | 29.07 | 28.6 | 29 | 29 | +0.09 (+0.31%) | 77,253 |
| 16 Jun 2004 | USD | 28.65 | 29.25 | 28.43 | 28.91 | 28.91 | +0.08 (+0.28%) | 59,213 |
| 15 Jun 2004 | USD | 28.96 | 29.14 | 28.23 | 28.83 | 28.83 | 0.0 (0.0%) | 69,718 |
| 14 Jun 2004 | USD | 29.29 | 29.5 | 28.25 | 28.83 | 28.83 | -0.46 (-1.57%) | 113,704 |
| 11 Jun 2004 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 29.69 | 29.69 | 29.18 | 29.29 | 29.29 | -0.33 (-1.11%) | 258,856 |
