St Peter Port Capital Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2021 |
GBX |
0.1498 |
0.1498 |
0.1498 |
0.1498 |
0.1498 |
-2.25 (-93.76%)
|
0 |
11 Oct 2021 |
GBX |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
GBX |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
7 Oct 2021 |
GBX |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
6 Oct 2021 |
GBX |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
5 Oct 2021 |
GBX |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
4 Oct 2021 |
GBX |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
1 Oct 2021 |
GBX |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
30 Sep 2021 |
GBX |
2.75 |
2.75 |
2.4 |
2.4 |
2.4 |
-0.7 (-22.58%)
|
64,000 |
29 Sep 2021 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
-0.1 (-3.13%)
|
0 |
28 Sep 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
27 Sep 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
+0.45 (+16.36%)
|
0 |
24 Sep 2021 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.45 (-14.06%)
|
60,269 |
23 Sep 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
22 Sep 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
21 Sep 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
+0.39 (+13.88%)
|
0 |
20 Sep 2021 |
GBX |
2.81 |
2.81 |
2.81 |
2.81 |
2.81 |
+0.11 (+4.07%)
|
500 |
17 Sep 2021 |
GBX |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
-0.3 (-10%)
|
60,000 |
16 Sep 2021 |
GBX |
3 |
3 |
3 |
3 |
3 |
+0.25 (+9.09%)
|
6,563 |
15 Sep 2021 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.25 (-8.33%)
|
25,000 |
14 Sep 2021 |
GBX |
3 |
3 |
2.625 |
3 |
3 |
-0.35 (-10.45%)
|
35,000 |
13 Sep 2021 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
-0.15 (-4.29%)
|
0 |
10 Sep 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
8 Sep 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.5 (+16.67%)
|
0 |
7 Sep 2021 |
GBX |
3 |
3 |
3 |
3 |
3 |
-0.5 (-14.29%)
|
20,000 |
6 Sep 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
3 Sep 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
2 Sep 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
1 Sep 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |