LSE:SPPC - St Peter Port Capital Ltd St Peter Port Capital Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Oct 2021 GBX 0.1498 0.1498 0.1498 0.1498 0.1498 -2.25 (-93.76%) 0
11 Oct 2021 GBX 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
8 Oct 2021 GBX 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
7 Oct 2021 GBX 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
6 Oct 2021 GBX 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
5 Oct 2021 GBX 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
4 Oct 2021 GBX 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
1 Oct 2021 GBX 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
30 Sep 2021 GBX 2.75 2.75 2.4 2.4 2.4 -0.7 (-22.58%) 64,000
29 Sep 2021 GBX 3.1 3.1 3.1 3.1 3.1 -0.1 (-3.13%) 0
28 Sep 2021 GBX 3.2 3.2 3.2 3.2 3.2 0.0 (0.0%) 0
27 Sep 2021 GBX 3.2 3.2 3.2 3.2 3.2 +0.45 (+16.36%) 0
24 Sep 2021 GBX 2.75 2.75 2.75 2.75 2.75 -0.45 (-14.06%) 60,269
23 Sep 2021 GBX 3.2 3.2 3.2 3.2 3.2 0.0 (0.0%) 0
22 Sep 2021 GBX 3.2 3.2 3.2 3.2 3.2 0.0 (0.0%) 0
21 Sep 2021 GBX 3.2 3.2 3.2 3.2 3.2 +0.39 (+13.88%) 0
20 Sep 2021 GBX 2.81 2.81 2.81 2.81 2.81 +0.11 (+4.07%) 500
17 Sep 2021 GBX 2.7 2.7 2.7 2.7 2.7 -0.3 (-10%) 60,000
16 Sep 2021 GBX 3 3 3 3 3 +0.25 (+9.09%) 6,563
15 Sep 2021 GBX 2.75 2.75 2.75 2.75 2.75 -0.25 (-8.33%) 25,000
14 Sep 2021 GBX 3 3 2.625 3 3 -0.35 (-10.45%) 35,000
13 Sep 2021 GBX 3.35 3.35 3.35 3.35 3.35 -0.15 (-4.29%) 0
10 Sep 2021 GBX 3.5 3.5 3.5 3.5 3.5 0.0 (0.0%) 0
9 Sep 2021 GBX 3.5 3.5 3.5 3.5 3.5 0.0 (0.0%) 0
8 Sep 2021 GBX 3.5 3.5 3.5 3.5 3.5 +0.5 (+16.67%) 0
7 Sep 2021 GBX 3 3 3 3 3 -0.5 (-14.29%) 20,000
6 Sep 2021 GBX 3.5 3.5 3.5 3.5 3.5 0.0 (0.0%) 0
3 Sep 2021 GBX 3.5 3.5 3.5 3.5 3.5 0.0 (0.0%) 0
2 Sep 2021 GBX 3.5 3.5 3.5 3.5 3.5 0.0 (0.0%) 0
1 Sep 2021 GBX 3.5 3.5 3.5 3.5 3.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms