Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 200 |
30 Aug 2023 | USD | 2.15 | 2.27 | 2.15 | 2.24 | 2.24 | +0.07 (+3.23%) | 1,700 |
29 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 3,600 |
25 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | +0.06 (+2.84%) | 900 |
22 Aug 2023 | USD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 5,900 |
21 Aug 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 200 |
18 Aug 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 300 |
17 Aug 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.11 | 2.11 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,000 |
15 Aug 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,500 |
14 Aug 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 51 |
10 Aug 2023 | USD | 2.2 | 2.29 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 2,700 |
9 Aug 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.15 (+6.82%) | 400 |
8 Aug 2023 | USD | 2.2 | 2.27 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,500 |
7 Aug 2023 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.06 (+2.80%) | 1,800 |
4 Aug 2023 | USD | 2.01 | 2.14 | 2.01 | 2.14 | 2.14 | +0.05 (+2.39%) | 900 |
3 Aug 2023 | USD | 2.07 | 2.1 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 5,700 |
2 Aug 2023 | USD | 2.12 | 2.12 | 2.01 | 2.11 | 2.11 | -0.09 (-4.09%) | 8,500 |
1 Aug 2023 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 8,200 |
31 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.28 (+12.90%) | 200 |
28 Jul 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 400 |
27 Jul 2023 | USD | 2.27 | 2.37 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 4,300 |
26 Jul 2023 | USD | 2.13 | 2.3 | 2.13 | 2.3 | 2.3 | +0.05 (+2.22%) | 500 |
25 Jul 2023 | USD | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 400 |
24 Jul 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 100 |