Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.26 | 2.31 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,900 |
18 Jul 2023 | USD | 2.13 | 2.29 | 2.13 | 2.29 | 2.29 | +0.02 (+0.88%) | 700 |
17 Jul 2023 | USD | 2.33 | 2.33 | 2.23 | 2.27 | 2.27 | -0.11 (-4.62%) | 1,400 |
14 Jul 2023 | USD | 2.6 | 2.6 | 2.38 | 2.38 | 2.38 | +0.18 (+8.18%) | 900 |
13 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 25 |
12 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1 |
11 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 200 |
10 Jul 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 81 |
7 Jul 2023 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,600 |
6 Jul 2023 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 800 |
5 Jul 2023 | USD | 2.2 | 2.2 | 2.1 | 2.17 | 2.17 | -0.02 (-0.91%) | 2,200 |
3 Jul 2023 | USD | 2.17 | 2.21 | 2.14 | 2.19 | 2.19 | +0.03 (+1.39%) | 2,700 |
30 Jun 2023 | USD | 2.11 | 2.19 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 8,000 |
29 Jun 2023 | USD | 2.12 | 2.19 | 2.11 | 2.15 | 2.15 | +0.1 (+4.88%) | 4,300 |
28 Jun 2023 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,600 |
27 Jun 2023 | USD | 2.09 | 2.17 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 4,100 |
26 Jun 2023 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 600 |
23 Jun 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 32 |
22 Jun 2023 | USD | 2.1 | 2.2 | 2.1 | 2.18 | 2.18 | -0.06 (-2.68%) | 18,300 |
21 Jun 2023 | USD | 2.16 | 2.3 | 2.16 | 2.24 | 2.24 | -0.21 (-8.57%) | 7,600 |
20 Jun 2023 | USD | 2.28 | 2.45 | 2.28 | 2.45 | 2.45 | +0.18 (+7.93%) | 400 |
16 Jun 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 200 |
15 Jun 2023 | USD | 2.35 | 2.39 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 1,000 |
14 Jun 2023 | USD | 2.15 | 2.31 | 2.15 | 2.31 | 2.31 | +0.09 (+4.05%) | 2,400 |
13 Jun 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 61 |
12 Jun 2023 | USD | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.14 (-5.93%) | 300 |
9 Jun 2023 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,300 |
8 Jun 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 200 |
7 Jun 2023 | USD | 2.54 | 2.6 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 2,200 |