Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 200 |
5 Jun 2023 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 2,600 |
2 Jun 2023 | USD | 2.4 | 2.45 | 2.32 | 2.44 | 2.44 | +0.09 (+3.83%) | 1,900 |
1 Jun 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 100 |
31 May 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 200 |
30 May 2023 | USD | 2.31 | 2.34 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 5,500 |
26 May 2023 | USD | 2.34 | 2.4 | 2.29 | 2.35 | 2.35 | -0.1 (-4.08%) | 39,100 |
25 May 2023 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.07 (+2.94%) | 2,500 |
24 May 2023 | USD | 2.47 | 2.47 | 2.38 | 2.38 | 2.38 | +0.09 (+3.93%) | 5,400 |
23 May 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.33 | 2.35 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 1,400 |
19 May 2023 | USD | 2.35 | 2.41 | 2.27 | 2.34 | 2.34 | +0.07 (+3.08%) | 2,200 |
18 May 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 800 |
17 May 2023 | USD | 2.32 | 2.33 | 2.3 | 2.33 | 2.33 | +0.06 (+2.64%) | 1,000 |
16 May 2023 | USD | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 4,800 |
15 May 2023 | USD | 2.38 | 2.38 | 2.26 | 2.33 | 2.33 | +0.17 (+7.87%) | 1,800 |
12 May 2023 | USD | 2.39 | 2.39 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 900 |
11 May 2023 | USD | 2.25 | 2.36 | 2.11 | 2.21 | 2.21 | -0.06 (-2.64%) | 1,200 |
10 May 2023 | USD | 2.18 | 2.27 | 2.11 | 2.27 | 2.27 | -0.02 (-0.87%) | 1,700 |
9 May 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 4,300 |
8 May 2023 | USD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 700 |
5 May 2023 | USD | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 2,300 |
4 May 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 3 |
3 May 2023 | USD | 2.32 | 2.39 | 2.32 | 2.39 | 2.39 | +0.01 (+0.42%) | 1,700 |
2 May 2023 | USD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.05 (+2.15%) | 400 |
1 May 2023 | USD | 2.27 | 2.35 | 2.27 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,400 |
28 Apr 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 300 |
27 Apr 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 100 |
26 Apr 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.05 (+2.26%) | 2,500 |
25 Apr 2023 | USD | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | -0.17 (-7.14%) | 300 |