Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 2.38 | +0.13 (+5.78%) | 19,700 |
21 Apr 2023 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 3,600 |
20 Apr 2023 | USD | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 900 |
19 Apr 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2 |
18 Apr 2023 | USD | 2.4 | 2.45 | 2.38 | 2.45 | 2.45 | -0.09 (-3.54%) | 8,400 |
17 Apr 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 116 |
14 Apr 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.08 (-3.05%) | 600 |
13 Apr 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.11 (+4.38%) | 1,200 |
12 Apr 2023 | USD | 2.65 | 2.65 | 2.5 | 2.51 | 2.51 | -0.14 (-5.28%) | 600 |
11 Apr 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 94 |
10 Apr 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 300 |
6 Apr 2023 | USD | 2.74 | 2.74 | 2.55 | 2.7 | 2.7 | -0.04 (-1.46%) | 2,800 |
5 Apr 2023 | USD | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | -0.01 (-0.36%) | 400 |
4 Apr 2023 | USD | 2.8 | 2.8 | 2.58 | 2.75 | 2.75 | +0.15 (+5.77%) | 6,300 |
3 Apr 2023 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | -0.04 (-1.52%) | 3,700 |
31 Mar 2023 | USD | 2.7 | 2.7 | 2.6 | 2.64 | 2.64 | +0.24 (+10.00%) | 3,800 |
30 Mar 2023 | USD | 2.63 | 2.63 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 7,400 |
29 Mar 2023 | USD | 2.69 | 2.69 | 2.48 | 2.48 | 2.48 | +0.08 (+3.33%) | 2,500 |
28 Mar 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 600 |
27 Mar 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 100 |
24 Mar 2023 | USD | 2.65 | 2.65 | 2.39 | 2.53 | 2.53 | -0.19 (-6.99%) | 22,800 |
23 Mar 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.1 (+3.82%) | 200 |
22 Mar 2023 | USD | 2.65 | 2.74 | 2.34 | 2.62 | 2.62 | +0.16 (+6.50%) | 10,200 |
21 Mar 2023 | USD | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | +0.03 (+1.23%) | 1,700 |
20 Mar 2023 | USD | 2.45 | 2.47 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 5,700 |
17 Mar 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 88 |
15 Mar 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.32 (-11.55%) | 400 |
14 Mar 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 400 |
13 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1 |