Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.9 | 10 | 9.4 | 9.46 | 9.46 | -0.5 (-5.02%) | 373,140 |
8 Jul 2021 | USD | 9.67 | 10.01 | 9.62 | 9.96 | 9.96 | +0.02 (+0.20%) | 405,306 |
7 Jul 2021 | USD | 9.89 | 9.96 | 9.75 | 9.94 | 9.94 | +0.09 (+0.91%) | 256,396 |
6 Jul 2021 | USD | 9.92 | 9.92 | 9.76 | 9.85 | 9.85 | -0.03 (-0.30%) | 192,582 |
2 Jul 2021 | USD | 9.99 | 9.99 | 9.56 | 9.88 | 9.88 | -0.11 (-1.10%) | 598,869 |
1 Jul 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 180,942 |
30 Jun 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 261,008 |
29 Jun 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 244,526 |
28 Jun 2021 | USD | 9.99 | 10 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 681,640 |
25 Jun 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 132,439 |
24 Jun 2021 | USD | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 607,159 |
23 Jun 2021 | USD | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 684,251 |
22 Jun 2021 | USD | 10 | 10.01 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 545,210 |
21 Jun 2021 | USD | 9.98 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 742,185 |
18 Jun 2021 | USD | 9.98 | 10 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 121,116 |
17 Jun 2021 | USD | 10 | 10.0275 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 240,286 |
16 Jun 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,869,671 |
15 Jun 2021 | USD | 9.97 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 969,239 |
14 Jun 2021 | USD | 9.96 | 10.01 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 230,998 |
11 Jun 2021 | USD | 9.97 | 10.03 | 9.97 | 10 | 10 | 0.0 (0.0%) | 88,476 |
10 Jun 2021 | USD | 9.96 | 10.02 | 9.95 | 10 | 10 | 0.0 (0.0%) | 320,339 |
9 Jun 2021 | USD | 10.06 | 10.08 | 9.935 | 10 | 10 | -0.03 (-0.30%) | 325,946 |
8 Jun 2021 | USD | 9.94 | 10.07 | 9.94 | 10.03 | 10.03 | +0.08 (+0.80%) | 522,006 |
7 Jun 2021 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 41,673 |
4 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 35,000 |
3 Jun 2021 | USD | 9.93 | 9.97 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 44,431 |
2 Jun 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 126,312 |
1 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 44,225 |
28 May 2021 | USD | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 188,854 |
27 May 2021 | USD | 9.89 | 9.94 | 9.89 | 9.93 | 9.93 | +0.01 (+0.10%) | 48,958 |