USX:SPRQ-U - SPRQ-U SPRQ-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
9 Jun 2021 USD 10.75 10.75 10.75 10.75 10.75 -0.040 (-0.37%) 1,002
8 Jun 2021 USD 10.85 10.64 10.65 10.79 10.79 +0.170 (+1.60%) 15,203
7 Jun 2021 USD 10.62 10.57 10.57 10.62 10.62 +0.050 (+0.47%) 1,665
4 Jun 2021 USD 10.57 10.57 10.57 10.57 10.57 -0.030 (-0.28%) 200
3 Jun 2021 USD 10.65 10.6 10.65 10.6 10.6 -0.050 (-0.47%) 1,057
1 Jun 2021 USD 10.65 10.54 10.65 10.65 10.65 +0.065 (+0.61%) 950
27 May 2021 USD 10.6 10.52 10.53 10.585 10.585 +0.085 (+0.81%) 3,051
26 May 2021 USD 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 1,125
25 May 2021 USD 10.5 10.475 10.5 10.5 10.5 0.0 (0.0%) 129,356
24 May 2021 USD 10.5 10.37 10.37 10.5 10.5 +0.060 (+0.57%) 52,253
21 May 2021 USD 10.44 10.44 10.44 10.44 10.44 -0.010 (-0.10%) 100
20 May 2021 USD 10.45 10.32 10.33 10.45 10.45 +0.030 (+0.29%) 4,510
19 May 2021 USD 10.42 10.42 10.42 10.42 10.42 -0.070 (-0.67%) 230
18 May 2021 USD 10.49 10.47 10.49 10.49 10.49 +0.040 (+0.38%) 879
17 May 2021 USD 10.5 10.42 10.43 10.45 10.45 -0.030 (-0.29%) 5,042
14 May 2021 USD 10.48 10.35 10.48 10.48 10.48 +0.050 (+0.48%) 1,793
13 May 2021 USD 10.54 10.43 10.48 10.43 10.43 -0.070 (-0.67%) 39,838
12 May 2021 USD 10.55 10.46 10.53 10.5 10.5 -0.072 (-0.68%) 58,532
11 May 2021 USD 10.6 10.51 10.6 10.572 10.572 -0.098 (-0.92%) 2,200
7 May 2021 USD 10.69 10.65 10.68 10.67 10.67 -0.088 (-0.82%) 3,758
6 May 2021 USD 10.7584 10.7406 10.7406 10.7584 10.7584 +0.058 (+0.55%) 304
5 May 2021 USD 10.7 10.7 10.69 10.7 10.7 +0.070 (+0.66%) 1,000
4 May 2021 USD 10.71 10.63 10.71 10.63 10.63 -0.112 (-1.04%) 100,428
3 May 2021 USD 10.85 10.7415 10.85 10.7415 10.7415 -0.016 (-0.15%) 16,484
30 Apr 2021 USD 10.79 10.75 10.79 10.7575 10.7575 -0.016 (-0.15%) 2,644
29 Apr 2021 USD 10.78 10.7734 10.78 10.7734 10.7734 -0.082 (-0.76%) 1,280
28 Apr 2021 USD 10.8558 10.8353 10.8353 10.8558 10.8558 +0.086 (+0.80%) 206
27 Apr 2021 USD 10.8 10.77 10.8 10.77 10.77 +0.060 (+0.56%) 1,268
26 Apr 2021 USD 10.71 10.71 10.71 10.71 10.71 -0.115 (-1.06%) 415
23 Apr 2021 USD 10.825 10.75 10.75 10.825 10.825 +0.135 (+1.26%) 787