USX:SPRQ-U - Spartan Acquisition Corp II SPRQ-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jul 2021 USD 9.9 10 9.4 9.46 9.46 -0.5 (-5.02%) 373,140
8 Jul 2021 USD 9.67 10.01 9.62 9.96 9.96 +0.02 (+0.20%) 405,306
7 Jul 2021 USD 9.89 9.96 9.75 9.94 9.94 +0.09 (+0.91%) 256,396
6 Jul 2021 USD 9.92 9.92 9.76 9.85 9.85 -0.03 (-0.30%) 192,582
2 Jul 2021 USD 9.99 9.99 9.56 9.88 9.88 -0.11 (-1.10%) 598,869
1 Jul 2021 USD 9.98 10 9.98 9.99 9.99 0.0 (0.0%) 180,942
30 Jun 2021 USD 10 10 9.97 9.99 9.99 0.0 (0.0%) 261,008
29 Jun 2021 USD 9.98 9.99 9.98 9.99 9.99 +0.02 (+0.20%) 244,526
28 Jun 2021 USD 9.99 10 9.96 9.97 9.97 0.0 (0.0%) 681,640
25 Jun 2021 USD 9.97 9.99 9.97 9.97 9.97 +0.01 (+0.10%) 132,439
24 Jun 2021 USD 9.96 9.99 9.96 9.96 9.96 -0.03 (-0.30%) 607,159
23 Jun 2021 USD 9.98 9.99 9.96 9.99 9.99 0.0 (0.0%) 684,251
22 Jun 2021 USD 10 10.01 9.96 9.99 9.99 0.0 (0.0%) 545,210
21 Jun 2021 USD 9.98 10 9.96 9.99 9.99 +0.01 (+0.10%) 742,185
18 Jun 2021 USD 9.98 10 9.96 9.98 9.98 -0.01 (-0.10%) 121,116
17 Jun 2021 USD 10 10.0275 9.94 9.99 9.99 0.0 (0.0%) 240,286
16 Jun 2021 USD 10 10 9.97 9.99 9.99 +0.01 (+0.10%) 1,869,671
15 Jun 2021 USD 9.97 10 9.96 9.98 9.98 0.0 (0.0%) 969,239
14 Jun 2021 USD 9.96 10.01 9.96 9.98 9.98 -0.02 (-0.20%) 230,998
11 Jun 2021 USD 9.97 10.03 9.97 10 10 0.0 (0.0%) 88,476
10 Jun 2021 USD 9.96 10.02 9.95 10 10 0.0 (0.0%) 320,339
9 Jun 2021 USD 10.06 10.08 9.935 10 10 -0.03 (-0.30%) 325,946
8 Jun 2021 USD 9.94 10.07 9.94 10.03 10.03 +0.08 (+0.80%) 522,006
7 Jun 2021 USD 9.92 9.96 9.92 9.95 9.95 0.0 (0.0%) 41,673
4 Jun 2021 USD 9.95 9.96 9.94 9.95 9.95 0.0 (0.0%) 35,000
3 Jun 2021 USD 9.93 9.97 9.92 9.95 9.95 +0.02 (+0.20%) 44,431
2 Jun 2021 USD 9.91 9.93 9.91 9.93 9.93 0.0 (0.0%) 126,312
1 Jun 2021 USD 9.91 9.94 9.91 9.93 9.93 -0.01 (-0.10%) 44,225
28 May 2021 USD 9.94 9.94 9.91 9.94 9.94 +0.01 (+0.10%) 188,854
27 May 2021 USD 9.89 9.94 9.89 9.93 9.93 +0.01 (+0.10%) 48,958



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms