| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 30,465 |
| 25 May 2021 | USD | 9.9 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 195,611 |
| 24 May 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 162,485 |
| 21 May 2021 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 89,508 |
| 20 May 2021 | USD | 9.88 | 9.93 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 166,279 |
| 19 May 2021 | USD | 9.89 | 9.9094 | 9.85 | 9.88 | 9.88 | -0.04 (-0.40%) | 794,473 |
| 18 May 2021 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 68,503 |
| 17 May 2021 | USD | 9.91 | 9.92 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 327,146 |
| 14 May 2021 | USD | 9.9 | 9.92 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 188,961 |
| 13 May 2021 | USD | 9.9 | 9.93 | 9.89 | 9.91 | 9.91 | -0.03 (-0.30%) | 251,401 |
| 12 May 2021 | USD | 9.9 | 9.94 | 9.88 | 9.94 | 9.94 | 0.0 (0.0%) | 273,105 |
| 11 May 2021 | USD | 9.91 | 9.97 | 9.88 | 9.94 | 9.94 | -0.05 (-0.50%) | 431,977 |
| 10 May 2021 | USD | 9.99 | 10.01 | 9.965 | 9.99 | 9.99 | 0.0 (0.0%) | 594,439 |
| 7 May 2021 | USD | 10.02 | 10.07 | 9.97 | 9.99 | 9.99 | -0.02 (-0.20%) | 373,588 |
| 6 May 2021 | USD | 9.99 | 10.02 | 9.98 | 10.01 | 10.01 | -0.02 (-0.20%) | 316,219 |
| 5 May 2021 | USD | 10 | 10.03 | 9.99 | 10.03 | 10.03 | 0.0 (0.0%) | 301,182 |
| 4 May 2021 | USD | 9.98 | 10.04 | 9.975 | 10.03 | 10.03 | 0.0 (0.0%) | 500,715 |
| 3 May 2021 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | +0.04 (+0.40%) | 724,229 |
| 30 Apr 2021 | USD | 9.98 | 10.04 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 147,468 |
| 29 Apr 2021 | USD | 10.01 | 10.03 | 9.97 | 10.02 | 10.02 | 0.0 (0.0%) | 777,946 |
| 28 Apr 2021 | USD | 10 | 10.05 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 118,663 |
| 27 Apr 2021 | USD | 10.01 | 10.05 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 68,400 |
| 26 Apr 2021 | USD | 10 | 10.04 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 172,938 |
| 23 Apr 2021 | USD | 10.01 | 10.04 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 276,928 |
| 22 Apr 2021 | USD | 9.97 | 10.018 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 371,221 |
| 21 Apr 2021 | USD | 9.94 | 10.01 | 9.9389 | 10.01 | 10.01 | 0.0 (0.0%) | 136,681 |
| 20 Apr 2021 | USD | 9.92 | 10.04 | 9.92 | 10.01 | 10.01 | +0.01 (+0.10%) | 454,868 |
| 19 Apr 2021 | USD | 10 | 10.035 | 9.91 | 10 | 10 | 0.0 (0.0%) | 188,633 |
| 16 Apr 2021 | USD | 10 | 10.08 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 579,134 |
| 15 Apr 2021 | USD | 10.09 | 10.105 | 10 | 10.02 | 10.02 | -0.07 (-0.69%) | 286,350 |
