| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 12 | 12.08 | 11.09 | 11.11 | 11.11 | -0.77 (-6.48%) | 407,594 |
| 1 Mar 2021 | USD | 11.97 | 12.04 | 11.56 | 11.88 | 11.88 | -0.02 (-0.17%) | 640,682 |
| 26 Feb 2021 | USD | 11.16 | 12.02 | 10.97 | 11.9 | 11.9 | +0.76 (+6.82%) | 869,705 |
| 25 Feb 2021 | USD | 12.09 | 12.1 | 11.12 | 11.14 | 11.14 | -1.02 (-8.39%) | 733,027 |
| 24 Feb 2021 | USD | 12.02 | 12.255 | 12 | 12.16 | 12.16 | +0.14 (+1.16%) | 592,565 |
| 23 Feb 2021 | USD | 12.4 | 12.4 | 11.49 | 12.02 | 12.02 | -0.9 (-6.97%) | 1,610,867 |
| 22 Feb 2021 | USD | 13.37 | 13.52 | 12.82 | 12.92 | 12.92 | +0.02 (+0.16%) | 1,093,382 |
| 19 Feb 2021 | USD | 12.52 | 13 | 12.5 | 12.9 | 12.9 | +0.35 (+2.79%) | 1,023,733 |
| 18 Feb 2021 | USD | 12.5 | 12.7 | 12.16 | 12.55 | 12.55 | -0.18 (-1.41%) | 459,588 |
| 17 Feb 2021 | USD | 13.28 | 13.28 | 12.66 | 12.73 | 12.73 | -0.55 (-4.14%) | 740,589 |
| 16 Feb 2021 | USD | 13 | 13.41 | 12.83 | 13.28 | 13.28 | +0.55 (+4.32%) | 1,750,191 |
| 12 Feb 2021 | USD | 12.24 | 12.73 | 12.24 | 12.73 | 12.73 | +0.34 (+2.74%) | 568,306 |
| 11 Feb 2021 | USD | 12.23 | 12.495 | 12.0601 | 12.39 | 12.39 | +0.22 (+1.81%) | 947,676 |
| 10 Feb 2021 | USD | 12.79 | 12.7972 | 12.14 | 12.17 | 12.17 | -0.46 (-3.64%) | 1,103,892 |
| 9 Feb 2021 | USD | 12.68 | 12.7 | 12.5 | 12.63 | 12.63 | -0.13 (-1.02%) | 846,883 |
| 8 Feb 2021 | USD | 12.9 | 13.23 | 12.72 | 12.76 | 12.76 | -0.03 (-0.23%) | 736,716 |
| 5 Feb 2021 | USD | 12.92 | 12.99 | 12.57 | 12.79 | 12.79 | -0.31 (-2.37%) | 1,001,193 |
| 4 Feb 2021 | USD | 13.48 | 13.48 | 12.85 | 13.1 | 13.1 | -0.33 (-2.46%) | 1,749,454 |
| 3 Feb 2021 | USD | 13.52 | 13.54 | 13.3 | 13.43 | 13.43 | -0.09 (-0.67%) | 1,199,338 |
| 2 Feb 2021 | USD | 13.56 | 13.6 | 13.21 | 13.52 | 13.52 | +0.04 (+0.30%) | 1,358,781 |
| 1 Feb 2021 | USD | 13.3 | 13.6 | 13.185 | 13.48 | 13.48 | +0.44 (+3.37%) | 1,576,690 |
| 29 Jan 2021 | USD | 12.96 | 13.12 | 12.68 | 13.04 | 13.04 | -0.01 (-0.08%) | 1,254,991 |
| 28 Jan 2021 | USD | 12.9 | 13.17 | 12.68 | 13.05 | 13.05 | +0.15 (+1.16%) | 1,724,430 |
| 27 Jan 2021 | USD | 12.7 | 13.42 | 12.43 | 12.9 | 12.9 | -0.57 (-4.23%) | 3,298,744 |
| 26 Jan 2021 | USD | 14.76 | 14.8 | 13.25 | 13.47 | 13.47 | -0.86 (-6.00%) | 4,575,438 |
| 25 Jan 2021 | USD | 16.47 | 16.66 | 13.6 | 14.33 | 14.33 | +2.52 (+21.34%) | 17,764,561 |
| 22 Jan 2021 | USD | 11.29 | 11.85 | 11.1 | 11.81 | 11.81 | +0.52 (+4.61%) | 554,558 |
| 21 Jan 2021 | USD | 11.34 | 11.34 | 11.05 | 11.29 | 11.29 | +0.13 (+1.16%) | 298,179 |
| 20 Jan 2021 | USD | 11.15 | 11.18 | 11.02 | 11.16 | 11.16 | +0.06 (+0.54%) | 141,694 |
| 19 Jan 2021 | USD | 11.1 | 11.27 | 10.8 | 11.1 | 11.1 | -0.01 (-0.09%) | 530,463 |
