| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 223 | 223 | 218.255 | 223 | 223 | 0.0 (0.0%) | 3,127 |
| 17 Apr 2024 | GBX | 223 | 223 | 216 | 223 | 223 | 0.0 (0.0%) | 35,543 |
| 16 Apr 2024 | GBX | 223 | 223 | 217.68 | 223 | 223 | +3 (+1.36%) | 4,979 |
| 15 Apr 2024 | GBX | 223.4 | 223.4 | 217.6 | 220 | 220 | -5 (-2.22%) | 41,630 |
| 12 Apr 2024 | GBX | 223 | 225 | 221 | 225 | 225 | +2 (+0.90%) | 121,614 |
| 11 Apr 2024 | GBX | 223 | 228 | 219.1 | 223 | 223 | 0.0 (0.0%) | 14,584 |
| 10 Apr 2024 | GBX | 223 | 228 | 219 | 223 | 223 | 0.0 (0.0%) | 73,862 |
| 9 Apr 2024 | GBX | 219.44 | 228.44 | 219.44 | 223 | 223 | +5 (+2.29%) | 20,386 |
| 8 Apr 2024 | GBX | 218 | 219.5 | 216.055 | 218 | 218 | 0.0 (0.0%) | 59,159 |
| 5 Apr 2024 | GBX | 218 | 218.5 | 216 | 218 | 218 | 0.0 (0.0%) | 32,294 |
| 4 Apr 2024 | GBX | 218 | 219.95 | 216 | 218 | 218 | 0.0 (0.0%) | 41,381 |
| 3 Apr 2024 | GBX | 218 | 220 | 216.255 | 218 | 218 | 0.0 (0.0%) | 27,505 |
| 2 Apr 2024 | GBX | 218 | 218.495 | 216 | 218 | 218 | 0.0 (0.0%) | 7,564 |
| 28 Mar 2024 | GBX | 221.5 | 221.5 | 216 | 218 | 218 | -7 (-3.11%) | 55,754 |
| 27 Mar 2024 | GBX | 227 | 227 | 210.55 | 225 | 225 | 0.0 (0.0%) | 187,697 |
| 26 Mar 2024 | GBX | 225 | 229.5 | 220 | 225 | 225 | 0.0 (0.0%) | 74,728 |
| 25 Mar 2024 | GBX | 221 | 229 | 220.8 | 225 | 225 | +4 (+1.81%) | 33,385 |
| 22 Mar 2024 | GBX | 221 | 221 | 216 | 221 | 221 | 0.0 (0.0%) | 27,664 |
| 21 Mar 2024 | GBX | 221 | 221 | 216 | 221 | 221 | 0.0 (0.0%) | 16,955 |
| 20 Mar 2024 | GBX | 221 | 221.24 | 218.355 | 221 | 221 | 0.0 (0.0%) | 14,500 |
| 19 Mar 2024 | GBX | 221 | 221.495 | 218.055 | 221 | 221 | 0.0 (0.0%) | 7,508 |
| 18 Mar 2024 | GBX | 221 | 221.84 | 217.6 | 221 | 221 | 0.0 (0.0%) | 14,170 |
| 15 Mar 2024 | GBX | 221 | 222.25 | 216.5 | 221 | 221 | 0.0 (0.0%) | 28,304 |
| 14 Mar 2024 | GBX | 221 | 224.34 | 218.21 | 221 | 221 | 0.0 (0.0%) | 2,823 |
| 13 Mar 2024 | GBX | 221 | 224.4 | 218.21 | 221 | 221 | 0.0 (0.0%) | 3,368 |
| 12 Mar 2024 | GBX | 221 | 224.45 | 216 | 221 | 221 | 0.0 (0.0%) | 29,775 |
| 11 Mar 2024 | GBX | 221 | 224 | 217.255 | 221 | 221 | 0.0 (0.0%) | 16,501 |
| 8 Mar 2024 | GBX | 221 | 224 | 217.255 | 221 | 221 | 0.0 (0.0%) | 7,909 |
| 7 Mar 2024 | GBX | 221 | 224.5 | 217.055 | 221 | 221 | 0.0 (0.0%) | 13,822 |
| 6 Mar 2024 | GBX | 218 | 221 | 216.255 | 221 | 221 | +3 (+1.38%) | 23,157 |
