Spirent Communications plc Recent Share Price (LSE:SPT)

LSE:SPT - Spirent Communications PLC Spirent Communications plc
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Jun 1988	GBX	160	160	160	160	160	-1 (-0.62%)
3 Jun 1988	GBX	161	161	161	161	161	-1 (-0.62%)
1 Jun 1988	GBX	162	162	162	162	162	+4 (+2.53%)
26 May 1988	GBX	158	158	158	158	158	-1 (-0.63%)
25 May 1988	GBX	159	159	159	159	159	+1 (+0.63%)
24 May 1988	GBX	158	158	158	158	158	+1 (+0.64%)
23 May 1988	GBX	157	157	157	157	157	+5 (+3.29%)
19 May 1988	GBX	152	152	152	152	152	-1 (-0.65%)
17 May 1988	GBX	153	153	153	153	153	+1 (+0.66%)
16 May 1988	GBX	152	152	152	152	152	+2 (+1.33%)
13 May 1988	GBX	150	150	150	150	150	+1 (+0.67%)
11 May 1988	GBX	149	149	149	149	149	-4 (-2.61%)
9 May 1988	GBX	153	153	153	153	153	0.0 (0.0%)
6 May 1988	GBX	153	153	153	153	153	-2 (-1.29%)
5 May 1988	GBX	155	155	155	155	155	-7 (-4.32%)
4 May 1988	GBX	162	162	162	162	162	-1 (-0.61%)
3 May 1988	GBX	163	163	163	163	163	-3 (-1.81%)
29 Apr 1988	GBX	166	166	166	166	166	-2 (-1.19%)
28 Apr 1988	GBX	168	168	168	168	168	-2 (-1.18%)
27 Apr 1988	GBX	170	170	170	170	170	-1 (-0.58%)
25 Apr 1988	GBX	171	171	171	171	171	+1 (+0.59%)
21 Apr 1988	GBX	170	170	170	170	170	-1 (-0.58%)
20 Apr 1988	GBX	171	171	171	171	171	-4 (-2.29%)
19 Apr 1988	GBX	175	175	175	175	175	+7 (+4.17%)
18 Apr 1988	GBX	168	168	168	168	168	+3 (+1.82%)
15 Apr 1988	GBX	165	165	165	165	165	-3 (-1.79%)
14 Apr 1988	GBX	168	168	168	168	168	-1 (-0.59%)
13 Apr 1988	GBX	169	169	169	169	169	+3 (+1.81%)
12 Apr 1988	GBX	166	166	166	166	166	-2 (-1.19%)
11 Apr 1988	GBX	168	168	168	168	168	+1 (+0.60%)