| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 68.72 | 73.06 | 68.3 | 72.8 | 72.8 | +4.83 (+7.11%) | 611,900 |
| 26 Feb 2021 | USD | 67.53 | 70.36 | 67.01 | 67.97 | 67.97 | +1.94 (+2.94%) | 1,282,700 |
| 25 Feb 2021 | USD | 72.56 | 74.66 | 65.165 | 66.03 | 66.03 | -10.46 (-13.67%) | 1,341,700 |
| 24 Feb 2021 | USD | 71.5 | 77.04 | 70.11 | 76.49 | 76.49 | +8.84 (+13.07%) | 1,009,300 |
| 23 Feb 2021 | USD | 66.65 | 69.42 | 62.82 | 67.65 | 67.65 | -2.54 (-3.62%) | 784,147 |
| 22 Feb 2021 | USD | 77.22 | 77.22 | 69.47 | 70.19 | 70.19 | -8.18 (-10.44%) | 966,949 |
| 19 Feb 2021 | USD | 76.67 | 78.85 | 75.04 | 78.37 | 78.37 | +1.87 (+2.44%) | 947,400 |
| 18 Feb 2021 | USD | 74.74 | 76.912 | 71.68 | 76.5 | 76.5 | +0.32 (+0.42%) | 388,900 |
| 17 Feb 2021 | USD | 80.33 | 80.721 | 75.445 | 76.18 | 76.18 | -5.4 (-6.62%) | 888,200 |
| 16 Feb 2021 | USD | 81.57 | 82.47 | 80.37 | 81.58 | 81.58 | +1.31 (+1.63%) | 636,900 |
| 12 Feb 2021 | USD | 78.75 | 81.415 | 76.91 | 80.27 | 80.27 | +1.78 (+2.27%) | 381,300 |
| 11 Feb 2021 | USD | 78.17 | 79.91 | 76.81 | 78.49 | 78.49 | +1.12 (+1.45%) | 556,900 |
| 10 Feb 2021 | USD | 75.18 | 78.2 | 73.28 | 77.37 | 77.37 | +2.33 (+3.11%) | 516,600 |
| 9 Feb 2021 | USD | 72.56 | 75.79 | 72.41 | 75.04 | 75.04 | +3.14 (+4.37%) | 463,400 |
| 8 Feb 2021 | USD | 72.8 | 74.57 | 71.41 | 71.9 | 71.9 | +0.82 (+1.15%) | 402,900 |
| 5 Feb 2021 | USD | 68.2 | 71.59 | 67.6 | 71.08 | 71.08 | +3.88 (+5.77%) | 237,000 |
| 4 Feb 2021 | USD | 65.57 | 67.71 | 64.97 | 67.2 | 67.2 | +1.7 (+2.60%) | 246,500 |
| 3 Feb 2021 | USD | 64.44 | 66.01 | 62.095 | 65.5 | 65.5 | +1.18 (+1.83%) | 579,900 |
| 2 Feb 2021 | USD | 64.39 | 66.16 | 61.95 | 64.32 | 64.32 | +0.32 (+0.50%) | 308,100 |
| 1 Feb 2021 | USD | 66.64 | 67.085 | 63.24 | 64 | 64 | -2 (-3.03%) | 483,500 |
| 29 Jan 2021 | USD | 67.16 | 68.65 | 65.22 | 66 | 66 | -1.14 (-1.70%) | 355,100 |
| 28 Jan 2021 | USD | 61 | 68.34 | 59.505 | 67.14 | 67.14 | +6.92 (+11.49%) | 568,000 |
| 27 Jan 2021 | USD | 61.23 | 63.21 | 57.596 | 60.22 | 60.22 | -2.73 (-4.34%) | 720,500 |
| 26 Jan 2021 | USD | 63.5 | 64.31 | 62.45 | 62.95 | 62.95 | -0.75 (-1.18%) | 395,368 |
| 25 Jan 2021 | USD | 66.15 | 70.96 | 62.04 | 63.7 | 63.7 | -1.13 (-1.74%) | 777,562 |
| 22 Jan 2021 | USD | 62.49 | 66.18 | 62 | 64.83 | 64.83 | +1.54 (+2.43%) | 545,164 |
| 21 Jan 2021 | USD | 64.67 | 65.49 | 62.55 | 63.29 | 63.29 | -1.95 (-2.99%) | 622,931 |
| 20 Jan 2021 | USD | 63.52 | 65.81 | 63 | 65.24 | 65.24 | +2.54 (+4.05%) | 604,412 |
| 19 Jan 2021 | USD | 56.76 | 62.7 | 56.14 | 62.7 | 62.7 | +6.77 (+12.10%) | 605,447 |
| 15 Jan 2021 | USD | 55.77 | 56.728 | 54.6 | 55.93 | 55.93 | +0.07 (+0.13%) | 287,662 |
