| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 50.51 | 50.74 | 47.58 | 49.67 | 49.67 | -1.71 (-3.33%) | 1,024,600 |
| 30 Nov 2020 | USD | 52.51 | 52.63 | 50 | 51.38 | 51.38 | -0.33 (-0.64%) | 818,900 |
| 27 Nov 2020 | USD | 50 | 52 | 49.6 | 51.71 | 51.71 | +1.75 (+3.50%) | 367,400 |
| 25 Nov 2020 | USD | 46.5 | 51.25 | 45.569 | 49.96 | 49.96 | +3.13 (+6.68%) | 1,023,000 |
| 24 Nov 2020 | USD | 47.42 | 47.58 | 45.285 | 46.83 | 46.83 | -0.28 (-0.59%) | 566,600 |
| 23 Nov 2020 | USD | 47.67 | 48.55 | 45.73 | 47.11 | 47.11 | -0.77 (-1.61%) | 600,100 |
| 20 Nov 2020 | USD | 44.458 | 48 | 43.65 | 47.88 | 47.88 | +3.33 (+7.47%) | 806,900 |
| 19 Nov 2020 | USD | 42.4 | 44.969 | 41.23 | 44.55 | 44.55 | +2.09 (+4.92%) | 990,400 |
| 18 Nov 2020 | USD | 44.72 | 44.72 | 42.04 | 42.46 | 42.46 | -2.26 (-5.05%) | 1,189,100 |
| 17 Nov 2020 | USD | 44.8 | 45.5 | 43 | 44.72 | 44.72 | -2.27 (-4.83%) | 1,161,000 |
| 16 Nov 2020 | USD | 48.14 | 48.36 | 44.15 | 46.99 | 46.99 | -3.89 (-7.65%) | 3,017,700 |
| 13 Nov 2020 | USD | 50.77 | 51.92 | 50 | 50.88 | 50.88 | +0.79 (+1.58%) | 392,200 |
| 12 Nov 2020 | USD | 47.74 | 52.65 | 47.74 | 50.09 | 50.09 | +2.41 (+5.05%) | 544,500 |
| 11 Nov 2020 | USD | 45.99 | 48.22 | 45.11 | 47.68 | 47.68 | +1.38 (+2.98%) | 314,700 |
| 10 Nov 2020 | USD | 44.85 | 47.3 | 42.91 | 46.3 | 46.3 | +2.56 (+5.85%) | 749,100 |
| 9 Nov 2020 | USD | 49.34 | 50 | 43.5 | 43.74 | 43.74 | -4.59 (-9.50%) | 706,300 |
| 6 Nov 2020 | USD | 48.85 | 49.77 | 47.69 | 48.33 | 48.33 | -1.06 (-2.15%) | 341,800 |
| 5 Nov 2020 | USD | 47.95 | 49.72 | 47.11 | 49.39 | 49.39 | +3.37 (+7.32%) | 247,800 |
| 4 Nov 2020 | USD | 45.39 | 46.7 | 44.35 | 46.02 | 46.02 | +2.09 (+4.76%) | 230,300 |
| 3 Nov 2020 | USD | 43.18 | 44.74 | 42.46 | 43.93 | 43.93 | +0.97 (+2.26%) | 338,000 |
| 2 Nov 2020 | USD | 44 | 44.744 | 42.025 | 42.96 | 42.96 | -0.74 (-1.69%) | 215,700 |
| 30 Oct 2020 | USD | 44.1 | 44.16 | 42.01 | 43.7 | 43.7 | -1.03 (-2.30%) | 777,000 |
| 29 Oct 2020 | USD | 45.98 | 46.96 | 44.59 | 44.73 | 44.73 | -0.75 (-1.65%) | 396,463 |
| 28 Oct 2020 | USD | 45.22 | 46.31 | 44.545 | 45.48 | 45.48 | -0.97 (-2.09%) | 236,900 |
| 27 Oct 2020 | USD | 45.85 | 47.38 | 45.02 | 46.45 | 46.45 | +0.96 (+2.11%) | 408,000 |
| 26 Oct 2020 | USD | 47.36 | 48.3 | 44.75 | 45.49 | 45.49 | -2.06 (-4.33%) | 440,400 |
| 23 Oct 2020 | USD | 46.71 | 48.18 | 46.03 | 47.55 | 47.55 | +0.7 (+1.49%) | 375,600 |
| 22 Oct 2020 | USD | 48.61 | 49.51 | 45.79 | 46.85 | 46.85 | -1.89 (-3.88%) | 359,200 |
| 21 Oct 2020 | USD | 49.97 | 50.86 | 48.72 | 48.74 | 48.74 | -0.31 (-0.63%) | 622,100 |
| 20 Oct 2020 | USD | 49.27 | 49.57 | 48.07 | 49.05 | 49.05 | +0.51 (+1.05%) | 460,400 |
