| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 16.54 | 16.8 | 15.6 | 16.02 | 16.02 | -0.54 (-3.26%) | 425,230 |
| 18 Dec 2019 | USD | 17 | 17.11 | 16.5 | 16.56 | 16.56 | -0.22 (-1.31%) | 219,459 |
| 17 Dec 2019 | USD | 16.75 | 17.2 | 16.55 | 16.78 | 16.78 | +0.03 (+0.18%) | 267,637 |
| 16 Dec 2019 | USD | 17 | 17 | 16.65 | 16.75 | 16.75 | +0.15 (+0.90%) | 342,394 |
| 13 Dec 2019 | USD | 18.05 | 18.75 | 16 | 16.6 | 16.6 | 0.0 (0.0%) | 5,443,356 |
