Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.05 | 22.05 | 21.69 | 21.76 | 21.76 | -0.31 (-1.40%) | 189,700 |
30 Aug 2023 | USD | 22.18 | 22.38 | 21.9 | 22.07 | 22.07 | -0.1 (-0.45%) | 260,600 |
29 Aug 2023 | USD | 22.49 | 22.49 | 22.1 | 22.17 | 22.17 | -0.27 (-1.20%) | 109,300 |
28 Aug 2023 | USD | 22.21 | 22.64 | 22.21 | 22.44 | 22.44 | +0.19 (+0.85%) | 140,200 |
25 Aug 2023 | USD | 22.19 | 22.36 | 22.06 | 22.25 | 22.25 | +0.11 (+0.50%) | 130,700 |
24 Aug 2023 | USD | 22.22 | 22.46 | 22 | 22.14 | 22.14 | -0.23 (-1.03%) | 183,900 |
23 Aug 2023 | USD | 22.45 | 22.52 | 22.15 | 22.37 | 22.37 | -0.09 (-0.40%) | 176,800 |
22 Aug 2023 | USD | 22.75 | 22.82 | 22.45 | 22.46 | 22.46 | -0.36 (-1.58%) | 159,400 |
21 Aug 2023 | USD | 23.46 | 23.67 | 22.8 | 22.82 | 22.82 | -0.66 (-2.81%) | 215,200 |
18 Aug 2023 | USD | 23.23 | 24.06 | 23.06 | 23.48 | 23.48 | +0.19 (+0.82%) | 464,000 |
17 Aug 2023 | USD | 23.2 | 24.51 | 22.97 | 23.29 | 23.29 | +0.43 (+1.88%) | 330,900 |
16 Aug 2023 | USD | 22.55 | 23.1 | 22.55 | 22.86 | 22.86 | +0.3 (+1.33%) | 224,700 |
15 Aug 2023 | USD | 22.82 | 22.98 | 22.51 | 22.56 | 22.56 | -0.37 (-1.61%) | 168,600 |
14 Aug 2023 | USD | 23.06 | 23.13 | 22.67 | 22.93 | 22.93 | -0.18 (-0.78%) | 203,300 |
11 Aug 2023 | USD | 23.01 | 23.32 | 22.99 | 23.11 | 23.11 | +0.12 (+0.52%) | 160,200 |
10 Aug 2023 | USD | 22.5 | 23.07 | 22.5 | 22.99 | 22.99 | +0.49 (+2.18%) | 225,600 |
9 Aug 2023 | USD | 22.76 | 22.86 | 22.38 | 22.5 | 22.5 | -0.3 (-1.32%) | 198,100 |
8 Aug 2023 | USD | 22.63 | 22.81 | 22.33 | 22.8 | 22.8 | +0.1 (+0.44%) | 176,200 |
7 Aug 2023 | USD | 22.36 | 22.72 | 22.36 | 22.7 | 22.7 | +0.34 (+1.52%) | 194,500 |
4 Aug 2023 | USD | 22.16 | 22.62 | 22.16 | 22.36 | 22.36 | +0.15 (+0.68%) | 200,300 |
3 Aug 2023 | USD | 22.09 | 22.42 | 21.89 | 22.21 | 22.21 | +0.09 (+0.41%) | 161,400 |
2 Aug 2023 | USD | 22 | 22.38 | 21.88 | 22.12 | 22.12 | -0.09 (-0.41%) | 137,800 |
1 Aug 2023 | USD | 22.44 | 22.65 | 22.17 | 22.21 | 22.21 | -0.23 (-1.02%) | 137,300 |
31 Jul 2023 | USD | 22.26 | 22.45 | 22.22 | 22.44 | 22.44 | +0.12 (+0.54%) | 161,900 |
28 Jul 2023 | USD | 22.45 | 22.58 | 22.2 | 22.32 | 22.32 | -0.11 (-0.49%) | 153,100 |
27 Jul 2023 | USD | 22.2 | 22.63 | 22.2 | 22.43 | 22.43 | +0.19 (+0.85%) | 251,800 |
26 Jul 2023 | USD | 22.48 | 22.63 | 22.15 | 22.24 | 22.24 | -0.28 (-1.24%) | 303,200 |
25 Jul 2023 | USD | 22.3 | 22.55 | 22.15 | 22.52 | 22.52 | +0.1 (+0.45%) | 149,900 |
24 Jul 2023 | USD | 21.96 | 22.43 | 21.96 | 22.42 | 22.42 | +0.46 (+2.09%) | 180,800 |
21 Jul 2023 | USD | 21.98 | 22.06 | 21.87 | 21.96 | 21.96 | +0.13 (+0.60%) | 170,200 |