Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 21.71 | 21.93 | 21.5 | 21.83 | 21.83 | +0.08 (+0.37%) | 154,600 |
19 Jul 2023 | USD | 21.58 | 21.85 | 21.58 | 21.75 | 21.75 | +0.17 (+0.79%) | 147,100 |
18 Jul 2023 | USD | 21.25 | 21.73 | 21.24 | 21.58 | 21.58 | +0.28 (+1.31%) | 198,200 |
17 Jul 2023 | USD | 21.38 | 21.65 | 21.23 | 21.3 | 21.3 | -0.14 (-0.65%) | 222,300 |
14 Jul 2023 | USD | 21.64 | 21.64 | 21.29 | 21.44 | 21.44 | -0.31 (-1.43%) | 188,300 |
13 Jul 2023 | USD | 22 | 22.1 | 21.67 | 21.75 | 21.75 | -0.26 (-1.18%) | 219,600 |
12 Jul 2023 | USD | 22.54 | 22.67 | 22 | 22.01 | 22.01 | -0.29 (-1.30%) | 212,000 |
11 Jul 2023 | USD | 22.33 | 22.52 | 22.15 | 22.3 | 22.3 | -0.02 (-0.09%) | 132,300 |
10 Jul 2023 | USD | 22.51 | 22.81 | 22.26 | 22.32 | 22.32 | -0.25 (-1.11%) | 169,600 |
7 Jul 2023 | USD | 22.24 | 22.7 | 22.24 | 22.57 | 22.57 | +0.31 (+1.39%) | 263,900 |
6 Jul 2023 | USD | 22.3 | 22.45 | 22.03 | 22.26 | 22.26 | -0.09 (-0.40%) | 199,600 |
5 Jul 2023 | USD | 22.96 | 22.96 | 22.31 | 22.35 | 22.35 | -0.61 (-2.66%) | 221,100 |
3 Jul 2023 | USD | 22.56 | 23.09 | 22.56 | 22.96 | 22.96 | +0.45 (+2.00%) | 161,200 |
30 Jun 2023 | USD | 22.96 | 23.3 | 22.51 | 22.51 | 22.51 | -0.34 (-1.49%) | 277,300 |
29 Jun 2023 | USD | 23.07 | 23.49 | 22.79 | 22.85 | 22.85 | -0.35 (-1.51%) | 302,800 |
28 Jun 2023 | USD | 22.85 | 23.26 | 22.7 | 23.2 | 23.2 | +0.4 (+1.75%) | 237,200 |
27 Jun 2023 | USD | 22.01 | 22.85 | 22.01 | 22.8 | 22.8 | +0.8 (+3.64%) | 458,600 |
26 Jun 2023 | USD | 21.84 | 22.13 | 21.75 | 22 | 22 | +0.29 (+1.34%) | 433,000 |
23 Jun 2023 | USD | 21.83 | 22.28 | 21.58 | 21.71 | 21.71 | -0.14 (-0.64%) | 906,700 |
22 Jun 2023 | USD | 21.81 | 22 | 21.57 | 21.85 | 21.85 | +0.14 (+0.64%) | 235,700 |
21 Jun 2023 | USD | 21.44 | 21.99 | 21.19 | 21.71 | 21.71 | +0.27 (+1.26%) | 323,400 |
20 Jun 2023 | USD | 21.4 | 21.51 | 21.02 | 21.44 | 21.44 | +0.12 (+0.56%) | 292,000 |
16 Jun 2023 | USD | 21.46 | 21.5 | 21.16 | 21.32 | 21.32 | -0.08 (-0.37%) | 1,145,400 |
15 Jun 2023 | USD | 21.35 | 21.57 | 21.13 | 21.4 | 21.4 | +0.13 (+0.61%) | 276,000 |
14 Jun 2023 | USD | 21.55 | 21.61 | 21.21 | 21.27 | 21.27 | -0.39 (-1.80%) | 283,900 |
13 Jun 2023 | USD | 21.79 | 22.01 | 21.59 | 21.66 | 21.66 | -0.18 (-0.82%) | 401,400 |
12 Jun 2023 | USD | 22.15 | 22.23 | 21.72 | 21.84 | 21.84 | -0.34 (-1.53%) | 288,000 |
9 Jun 2023 | USD | 22.28 | 22.45 | 22.05 | 22.18 | 22.18 | -0.1 (-0.45%) | 160,500 |
8 Jun 2023 | USD | 22.65 | 22.65 | 22.14 | 22.28 | 22.28 | -0.37 (-1.63%) | 235,200 |
7 Jun 2023 | USD | 22.6 | 22.75 | 22.34 | 22.65 | 22.65 | -0.27 (-1.18%) | 447,500 |