Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 22.33 | 23.28 | 22.12 | 22.92 | 22.92 | +0.54 (+2.41%) | 271,000 |
5 Jun 2023 | USD | 22.21 | 22.41 | 21.93 | 22.38 | 22.38 | -0.07 (-0.31%) | 307,400 |
2 Jun 2023 | USD | 21.49 | 22.45 | 21.49 | 22.45 | 22.45 | +1.11 (+5.20%) | 262,500 |
1 Jun 2023 | USD | 23.17 | 23.33 | 20.61 | 21.34 | 21.34 | -1.56 (-6.81%) | 439,800 |
31 May 2023 | USD | 23.39 | 23.57 | 22.81 | 22.9 | 22.9 | -0.49 (-2.09%) | 290,900 |
30 May 2023 | USD | 23.6 | 23.63 | 23.24 | 23.39 | 23.39 | -0.27 (-1.14%) | 182,300 |
26 May 2023 | USD | 23.45 | 23.71 | 23.23 | 23.66 | 23.66 | +0.16 (+0.68%) | 326,400 |
25 May 2023 | USD | 23.6 | 23.8 | 23.38 | 23.5 | 23.5 | -0.25 (-1.05%) | 180,900 |
24 May 2023 | USD | 24.03 | 24.13 | 23.73 | 23.75 | 23.75 | -0.31 (-1.29%) | 173,500 |
23 May 2023 | USD | 23.89 | 24.3 | 23.67 | 24.06 | 24.06 | +0.1 (+0.42%) | 140,400 |
22 May 2023 | USD | 24 | 24.05 | 23.56 | 23.96 | 23.96 | -0.01 (-0.04%) | 162,700 |
19 May 2023 | USD | 23.99 | 24.31 | 23.86 | 23.97 | 23.97 | +0.07 (+0.29%) | 199,700 |
18 May 2023 | USD | 23.58 | 23.94 | 23.55 | 23.9 | 23.9 | +0.26 (+1.10%) | 153,700 |
17 May 2023 | USD | 23.15 | 23.68 | 23.14 | 23.64 | 23.64 | +0.62 (+2.69%) | 204,900 |
16 May 2023 | USD | 23.16 | 23.31 | 23 | 23.02 | 23.02 | -0.2 (-0.86%) | 185,700 |
15 May 2023 | USD | 23.57 | 23.57 | 22.98 | 23.22 | 23.22 | -0.25 (-1.07%) | 262,900 |
12 May 2023 | USD | 23.46 | 23.68 | 23.31 | 23.47 | 23.47 | 0.0 (0.0%) | 145,400 |
11 May 2023 | USD | 23.27 | 23.52 | 23.18 | 23.47 | 23.47 | +0.07 (+0.30%) | 133,900 |
10 May 2023 | USD | 23.82 | 23.99 | 23.24 | 23.4 | 23.4 | -0.22 (-0.93%) | 232,300 |
9 May 2023 | USD | 23.6 | 23.8 | 23.43 | 23.62 | 23.62 | -0.12 (-0.51%) | 149,900 |
8 May 2023 | USD | 24 | 24 | 23.64 | 23.74 | 23.74 | -0.25 (-1.04%) | 141,300 |
5 May 2023 | USD | 23.86 | 24.14 | 23.86 | 23.99 | 23.99 | +0.41 (+1.74%) | 149,900 |
4 May 2023 | USD | 23.76 | 23.96 | 23.38 | 23.58 | 23.58 | -0.21 (-0.88%) | 194,500 |
3 May 2023 | USD | 24.25 | 24.42 | 23.78 | 23.79 | 23.79 | -0.37 (-1.53%) | 278,600 |
2 May 2023 | USD | 24.52 | 24.55 | 23.69 | 24.16 | 24.16 | -0.4 (-1.63%) | 182,300 |
1 May 2023 | USD | 24.51 | 24.75 | 24.48 | 24.56 | 24.56 | +0.04 (+0.16%) | 175,200 |
28 Apr 2023 | USD | 24.31 | 24.56 | 24.2 | 24.52 | 24.52 | +0.23 (+0.95%) | 280,600 |
27 Apr 2023 | USD | 24.22 | 24.41 | 24.06 | 24.29 | 24.29 | +0.06 (+0.25%) | 170,100 |
26 Apr 2023 | USD | 24.24 | 24.6 | 24.15 | 24.23 | 24.23 | -0.01 (-0.04%) | 160,000 |
25 Apr 2023 | USD | 24.71 | 24.8 | 24.2 | 24.24 | 24.24 | -0.64 (-2.57%) | 171,500 |