Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 20.81 | 21.1393 | 20.43 | 20.93 | 20.93 | +0.17 (+0.82%) | 197,291 |
22 Feb 2024 | USD | 21.12 | 21.12 | 20.3 | 20.76 | 20.76 | -0.56 (-2.63%) | 430,625 |
21 Feb 2024 | USD | 22.1 | 22.1 | 21.22 | 21.32 | 21.32 | -0.78 (-3.53%) | 284,017 |
20 Feb 2024 | USD | 21.06 | 22.55 | 20.71 | 22.1 | 22.1 | +1.39 (+6.71%) | 901,105 |
16 Feb 2024 | USD | 20.73 | 21.4 | 20.585 | 20.71 | 20.71 | +0.1 (+0.49%) | 562,931 |
15 Feb 2024 | USD | 20.88 | 20.88 | 19.04 | 20.61 | 20.61 | -1.71 (-7.66%) | 719,292 |
14 Feb 2024 | USD | 22.18 | 22.34 | 22.07 | 22.32 | 22.32 | +0.23 (+1.04%) | 216,172 |
13 Feb 2024 | USD | 22.35 | 22.43 | 21.92 | 22.09 | 22.09 | -0.47 (-2.08%) | 221,119 |
12 Feb 2024 | USD | 22.06 | 22.73 | 22.06 | 22.56 | 22.56 | +0.42 (+1.90%) | 158,446 |
9 Feb 2024 | USD | 22.32 | 22.33 | 22.03 | 22.14 | 22.14 | -0.13 (-0.58%) | 173,528 |
8 Feb 2024 | USD | 21.73 | 22.3 | 21.56 | 22.27 | 22.27 | +0.51 (+2.34%) | 172,608 |
7 Feb 2024 | USD | 22.09 | 22.09 | 21.7 | 21.76 | 21.76 | -0.32 (-1.45%) | 131,098 |
6 Feb 2024 | USD | 21.89 | 22.17 | 21.84 | 22.08 | 22.08 | +0.13 (+0.59%) | 125,216 |
5 Feb 2024 | USD | 22.35 | 22.35 | 21.87 | 21.95 | 21.95 | -0.6 (-2.66%) | 170,627 |
2 Feb 2024 | USD | 22.66 | 22.75 | 22.36 | 22.55 | 22.55 | -0.28 (-1.23%) | 177,368 |
1 Feb 2024 | USD | 22.51 | 22.83 | 22.23 | 22.83 | 22.83 | +0.4 (+1.78%) | 161,162 |
31 Jan 2024 | USD | 22.86 | 22.97 | 22.43 | 22.43 | 22.43 | -0.35 (-1.54%) | 213,216 |
30 Jan 2024 | USD | 22.22 | 22.8 | 22.1 | 22.78 | 22.78 | +0.47 (+2.11%) | 147,153 |
29 Jan 2024 | USD | 22.75 | 22.75 | 22.1 | 22.31 | 22.31 | -0.49 (-2.15%) | 125,400 |
26 Jan 2024 | USD | 22.92 | 22.97 | 22.685 | 22.8 | 22.8 | +0.01 (+0.04%) | 97,846 |
25 Jan 2024 | USD | 22.76 | 22.84 | 22.445 | 22.79 | 22.79 | +0.17 (+0.75%) | 150,320 |
24 Jan 2024 | USD | 22.69 | 22.78 | 22.51 | 22.62 | 22.62 | +0.04 (+0.18%) | 206,800 |
23 Jan 2024 | USD | 22.79 | 22.89 | 22.53 | 22.58 | 22.58 | -0.06 (-0.27%) | 135,400 |
22 Jan 2024 | USD | 22.29 | 22.7 | 22.26 | 22.64 | 22.64 | +0.39 (+1.75%) | 166,000 |
19 Jan 2024 | USD | 22.65 | 22.65 | 22.07 | 22.25 | 22.25 | -0.28 (-1.24%) | 146,800 |
18 Jan 2024 | USD | 22.36 | 22.55 | 22.18 | 22.53 | 22.53 | +0.11 (+0.49%) | 260,100 |
17 Jan 2024 | USD | 22.2 | 22.64 | 22.2 | 22.42 | 22.42 | +0.12 (+0.54%) | 316,000 |
16 Jan 2024 | USD | 22.68 | 22.92 | 22.18 | 22.3 | 22.3 | -0.45 (-1.98%) | 319,500 |
12 Jan 2024 | USD | 23.04 | 23.07 | 22.61 | 22.75 | 22.75 | -0.08 (-0.35%) | 174,700 |
11 Jan 2024 | USD | 22.68 | 22.83 | 22.5 | 22.83 | 22.83 | +0.06 (+0.26%) | 185,500 |