Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 22.31 | 22.47 | 22.15 | 22.18 | 22.18 | -0.22 (-0.98%) | 349,800 |
24 Nov 2023 | USD | 22.36 | 22.69 | 22.36 | 22.4 | 22.4 | +0.03 (+0.13%) | 99,700 |
22 Nov 2023 | USD | 22.08 | 22.5 | 22.08 | 22.37 | 22.37 | +0.3 (+1.36%) | 145,500 |
21 Nov 2023 | USD | 22.09 | 22.28 | 21.94 | 22.07 | 22.07 | +0.03 (+0.14%) | 169,300 |
20 Nov 2023 | USD | 21.93 | 22.12 | 21.61 | 22.04 | 22.04 | +0.18 (+0.82%) | 195,900 |
17 Nov 2023 | USD | 21.76 | 21.88 | 21.29 | 21.86 | 21.86 | +0.36 (+1.67%) | 303,700 |
16 Nov 2023 | USD | 22 | 22 | 21.43 | 21.5 | 21.5 | -0.5 (-2.27%) | 170,500 |
15 Nov 2023 | USD | 21.68 | 22.05 | 21.64 | 22 | 22 | +0.28 (+1.29%) | 247,000 |
14 Nov 2023 | USD | 21.76 | 21.91 | 21.44 | 21.72 | 21.72 | +0.22 (+1.02%) | 180,900 |
13 Nov 2023 | USD | 21.86 | 21.86 | 21.46 | 21.5 | 21.5 | -0.41 (-1.87%) | 150,000 |
10 Nov 2023 | USD | 21.74 | 22.09 | 21.57 | 21.91 | 21.91 | +0.28 (+1.29%) | 263,400 |
9 Nov 2023 | USD | 21.01 | 21.68 | 20.96 | 21.63 | 21.63 | +0.62 (+2.95%) | 424,200 |
8 Nov 2023 | USD | 22.44 | 22.65 | 20.51 | 21.01 | 21.01 | -2.35 (-10.06%) | 408,300 |
7 Nov 2023 | USD | 23.43 | 23.55 | 23.28 | 23.36 | 23.36 | -0.19 (-0.81%) | 412,700 |
6 Nov 2023 | USD | 23.42 | 23.6 | 23.36 | 23.55 | 23.55 | +0.07 (+0.30%) | 699,100 |
3 Nov 2023 | USD | 23.14 | 23.73 | 22.89 | 23.48 | 23.48 | +0.56 (+2.44%) | 258,600 |
2 Nov 2023 | USD | 22.72 | 22.97 | 22.58 | 22.92 | 22.92 | +0.32 (+1.42%) | 199,400 |
1 Nov 2023 | USD | 22.58 | 22.71 | 22.24 | 22.6 | 22.6 | +0.11 (+0.49%) | 163,300 |
31 Oct 2023 | USD | 22.59 | 22.81 | 22.41 | 22.49 | 22.49 | -0.17 (-0.75%) | 108,800 |
30 Oct 2023 | USD | 22.69 | 23.15 | 22.59 | 22.66 | 22.66 | +0.05 (+0.22%) | 236,600 |
27 Oct 2023 | USD | 23.04 | 23.12 | 22.5 | 22.61 | 22.61 | -0.34 (-1.48%) | 161,700 |
26 Oct 2023 | USD | 22.78 | 23.15 | 22.71 | 22.95 | 22.95 | +0.2 (+0.88%) | 186,500 |
25 Oct 2023 | USD | 22.32 | 22.81 | 22.15 | 22.75 | 22.75 | +0.47 (+2.11%) | 174,300 |
24 Oct 2023 | USD | 22.61 | 22.73 | 22.26 | 22.28 | 22.28 | -0.23 (-1.02%) | 219,700 |
23 Oct 2023 | USD | 22.89 | 23.02 | 22.5 | 22.51 | 22.51 | -0.49 (-2.13%) | 165,600 |
20 Oct 2023 | USD | 23.03 | 23.49 | 22.93 | 23 | 23 | +0.04 (+0.17%) | 215,900 |
19 Oct 2023 | USD | 23.16 | 23.42 | 22.86 | 22.96 | 22.96 | -0.31 (-1.33%) | 355,900 |
18 Oct 2023 | USD | 23.03 | 23.4 | 22.89 | 23.27 | 23.27 | +0.24 (+1.04%) | 190,100 |
17 Oct 2023 | USD | 23 | 23.32 | 22.86 | 23.03 | 23.03 | +0.05 (+0.22%) | 266,100 |
16 Oct 2023 | USD | 23.04 | 23.21 | 22.92 | 22.98 | 22.98 | +0.1 (+0.44%) | 210,600 |