| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | USD | 12.3473 | 12.9172 | 12.2673 | 12.9072 | 8.4527 | +0.44 (+3.53%) | 2,024,266 |
| 2 Dec 2010 | USD | 12.1074 | 12.4873 | 12.1074 | 12.4673 | 8.1646 | +0.41 (+3.40%) | 1,779,432 |
| 1 Dec 2010 | USD | 11.9474 | 12.1673 | 11.8674 | 12.0574 | 7.8961 | +0.41 (+3.52%) | 2,136,688 |
| 30 Nov 2010 | USD | 11.8974 | 11.9074 | 11.6375 | 11.6475 | 7.6277 | -0.3 (-2.51%) | 2,445,858 |
| 29 Nov 2010 | USD | 12.2973 | 12.3473 | 11.7874 | 11.9474 | 7.8241 | +0.02 (+0.17%) | 3,130,961 |
| 26 Nov 2010 | USD | 12.0674 | 12.1373 | 11.7774 | 11.9274 | 7.811 | -0.243 (-1.99%) | 768,143 |
| 25 Nov 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 7.9699 | +0.003 (+0.02%) | 0 |
| 24 Nov 2010 | USD | 12.1573 | 12.2873 | 12.0474 | 12.1673 | 7.9681 | +0.09 (+0.74%) | 1,417,109 |
| 23 Nov 2010 | USD | 12.0974 | 12.2173 | 11.9274 | 12.0774 | 7.9092 | -0.21 (-1.71%) | 2,882,071 |
| 22 Nov 2010 | USD | 12.2473 | 12.5673 | 12.0974 | 12.2873 | 8.0467 | -0.02 (-0.16%) | 2,853,841 |
| 19 Nov 2010 | USD | 12.9872 | 13.0971 | 12.2273 | 12.3073 | 8.0598 | -0.89 (-6.74%) | 5,942,306 |
| 18 Nov 2010 | USD | 13.567 | 13.9869 | 13.1271 | 13.1971 | 8.6425 | -0.11 (-0.83%) | 2,483,082 |
| 17 Nov 2010 | USD | 13.597 | 13.597 | 13.1171 | 13.3071 | 8.7145 | -0.19 (-1.41%) | 1,981,568 |
| 16 Nov 2010 | USD | 13.947 | 14.0369 | 13.3871 | 13.497 | 8.8389 | -0.63 (-4.46%) | 3,307,202 |
| 15 Nov 2010 | USD | 14.0269 | 14.2069 | 13.757 | 14.1269 | 9.2514 | +0.16 (+1.15%) | 2,049,651 |
| 12 Nov 2010 | USD | 14.5568 | 15.0067 | 13.577 | 13.9669 | 9.1466 | -0.14 (-0.99%) | 7,182,831 |
| 11 Nov 2010 | USD | 13.697 | 14.2169 | 13.557 | 14.1069 | 9.2383 | -0.02 (-0.14%) | 2,200,433 |
| 10 Nov 2010 | USD | 13.917 | 14.1469 | 13.687 | 14.1269 | 9.2514 | +0.08 (+0.57%) | 2,049,553 |
| 9 Nov 2010 | USD | 14.4568 | 14.5568 | 14.0069 | 14.0469 | 9.199 | -0.34 (-2.36%) | 1,528,008 |
| 8 Nov 2010 | USD | 14.3069 | 14.7768 | 14.2569 | 14.3869 | 9.4217 | +0.07 (+0.49%) | 1,509,585 |
| 5 Nov 2010 | USD | 14.1469 | 14.5464 | 14.0269 | 14.3169 | 9.3758 | +0.21 (+1.49%) | 1,696,200 |
| 4 Nov 2010 | USD | 13.787 | 14.1069 | 13.707 | 14.1069 | 9.2383 | +0.53 (+3.90%) | 2,164,488 |
| 3 Nov 2010 | USD | 13.4471 | 13.607 | 13.2171 | 13.577 | 8.8913 | +0.17 (+1.27%) | 1,123,759 |
| 2 Nov 2010 | USD | 13.3771 | 13.4171 | 13.1471 | 13.4071 | 8.78 | +0.14 (+1.06%) | 1,427,774 |
| 1 Nov 2010 | USD | 13.597 | 13.677 | 13.0571 | 13.2671 | 8.6883 | -0.33 (-2.43%) | 2,329,693 |
| 29 Oct 2010 | USD | 13.697 | 13.769 | 13.517 | 13.597 | 8.9044 | -0.26 (-1.88%) | 1,296,381 |
| 28 Oct 2010 | USD | 13.847 | 14.1569 | 13.597 | 13.857 | 9.0747 | +0.09 (+0.65%) | 1,292,814 |
| 27 Oct 2010 | USD | 13.617 | 13.9569 | 13.507 | 13.767 | 9.0157 | +0.01 (+0.07%) | 862,374 |
| 26 Oct 2010 | USD | 13.517 | 14.1369 | 13.497 | 13.757 | 9.0092 | +0.06 (+0.44%) | 1,209,708 |
| 25 Oct 2010 | USD | 13.4571 | 13.907 | 13.4571 | 13.697 | 8.9699 | +0.27 (+2.01%) | 1,135,059 |
