| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | USD | 13.737 | 13.747 | 13.4171 | 13.4271 | 8.7931 | -0.23 (-1.68%) | 912,491 |
| 21 Oct 2010 | USD | 13.547 | 13.907 | 13.3171 | 13.657 | 8.9437 | +0.14 (+1.04%) | 1,399,156 |
| 20 Oct 2010 | USD | 13.587 | 13.817 | 13.4471 | 13.517 | 8.852 | +0.02 (+0.15%) | 1,462,125 |
| 19 Oct 2010 | USD | 13.847 | 13.897 | 13.3771 | 13.497 | 8.8389 | -0.59 (-4.19%) | 2,067,901 |
| 18 Oct 2010 | USD | 14.1269 | 14.6568 | 14.0069 | 14.0869 | 9.2252 | -0.03 (-0.21%) | 2,121,422 |
| 15 Oct 2010 | USD | 14.7568 | 14.7568 | 13.937 | 14.1169 | 9.2449 | -0.4 (-2.75%) | 2,852,604 |
| 14 Oct 2010 | USD | 14.2669 | 15.1967 | 14.2669 | 14.5168 | 9.5067 | +0.28 (+1.97%) | 4,011,680 |
| 13 Oct 2010 | USD | 14.3869 | 14.5568 | 14.2069 | 14.2369 | 9.3234 | -0.06 (-0.42%) | 1,264,745 |
| 12 Oct 2010 | USD | 13.9969 | 14.5668 | 13.9969 | 14.2969 | 9.3627 | +0.3 (+2.14%) | 2,172,270 |
| 11 Oct 2010 | USD | 13.847 | 14.4168 | 13.847 | 13.9969 | 9.1663 | +0.19 (+1.38%) | 2,379,052 |
| 8 Oct 2010 | USD | 13.637 | 13.887 | 13.3671 | 13.807 | 9.0419 | +0.03 (+0.22%) | 1,807,258 |
| 7 Oct 2010 | USD | 13.707 | 13.847 | 13.507 | 13.777 | 9.0223 | +0.21 (+1.55%) | 1,241,392 |
| 6 Oct 2010 | USD | 13.627 | 13.767 | 13.517 | 13.567 | 8.8847 | -0.1 (-0.73%) | 1,502,908 |
| 5 Oct 2010 | USD | 14.0469 | 14.0569 | 13.527 | 13.667 | 8.9502 | +0.19 (+1.41%) | 2,086,730 |
| 4 Oct 2010 | USD | 13.707 | 13.907 | 13.2971 | 13.4771 | 8.8259 | -0.58 (-4.12%) | 1,709,839 |
| 1 Oct 2010 | USD | 14.5468 | 14.5568 | 13.858 | 14.0569 | 9.2056 | -0.34 (-2.36%) | 1,253,454 |
| 30 Sep 2010 | USD | 14.4968 | 14.6868 | 14.0169 | 14.3969 | 9.4282 | +0.1 (+0.70%) | 2,303,663 |
| 29 Sep 2010 | USD | 13.617 | 14.4868 | 13.587 | 14.2969 | 9.3627 | +0.62 (+4.53%) | 3,387,736 |
| 28 Sep 2010 | USD | 13.567 | 13.787 | 13.1571 | 13.677 | 8.9568 | +0.16 (+1.18%) | 1,577,843 |
| 27 Sep 2010 | USD | 13.827 | 13.877 | 13.497 | 13.517 | 8.852 | -0.42 (-3.01%) | 2,163,795 |
| 24 Sep 2010 | USD | 13.577 | 13.9969 | 13.557 | 13.937 | 9.127 | +0.02 (+0.14%) | 3,515,378 |
| 23 Sep 2010 | USD | 12.2573 | 14.1269 | 12.0974 | 13.917 | 9.1139 | +1.3 (+10.30%) | 7,089,135 |
| 22 Sep 2010 | USD | 12.5872 | 12.7472 | 12.3573 | 12.6172 | 8.2627 | +0.02 (+0.16%) | 1,377,215 |
| 21 Sep 2010 | USD | 12.4673 | 12.7572 | 12.3973 | 12.5972 | 8.2496 | +0.1 (+0.80%) | 1,332,698 |
| 20 Sep 2010 | USD | 12.0274 | 12.5972 | 11.9774 | 12.4973 | 8.1842 | +0.47 (+3.91%) | 2,263,505 |
| 17 Sep 2010 | USD | 12.4273 | 12.4473 | 11.9874 | 12.0274 | 7.8765 | -0.3 (-2.43%) | 1,548,219 |
| 16 Sep 2010 | USD | 12.2973 | 12.5673 | 12.2673 | 12.3273 | 8.0729 | -0.04 (-0.32%) | 1,138,509 |
| 15 Sep 2010 | USD | 12.3473 | 12.4873 | 12.0774 | 12.3673 | 8.0991 | -0.13 (-1.04%) | 1,350,559 |
| 14 Sep 2010 | USD | 12.1473 | 12.5972 | 12.0474 | 12.4973 | 8.1842 | +0.17 (+1.38%) | 1,951,909 |
| 13 Sep 2010 | USD | 12.1373 | 12.3673 | 11.9074 | 12.3273 | 8.0729 | +0.24 (+1.98%) | 2,751,897 |
