| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | USD | 11.5575 | 12.1473 | 11.5575 | 12.0874 | 7.9158 | +0.49 (+4.22%) | 2,419,823 |
| 9 Sep 2010 | USD | 11.6874 | 11.8974 | 11.4475 | 11.5975 | 7.595 | 0.0 (0.0%) | 1,907,093 |
| 8 Sep 2010 | USD | 11.2575 | 11.6175 | 11.2275 | 11.5975 | 7.595 | +0.31 (+2.75%) | 1,795,586 |
| 7 Sep 2010 | USD | 11.3675 | 11.4475 | 11.1976 | 11.2875 | 7.3919 | -0.182 (-1.59%) | 1,530,413 |
| 6 Sep 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 7.5115 | +0.003 (+0.02%) | 0 |
| 3 Sep 2010 | USD | 11.5275 | 11.6277 | 11.2575 | 11.4675 | 7.5098 | +0.28 (+2.50%) | 1,803,910 |
| 2 Sep 2010 | USD | 11.0476 | 11.2725 | 10.8776 | 11.1876 | 7.3265 | +0.072 (+0.65%) | 1,279,941 |
| 1 Sep 2010 | USD | 11.0576 | 11.2475 | 10.9776 | 11.1151 | 7.279 | +0.328 (+3.04%) | 2,316,992 |
| 31 Aug 2010 | USD | 10.4177 | 10.9026 | 10.3477 | 10.7876 | 7.0646 | +0.26 (+2.47%) | 2,575,543 |
| 30 Aug 2010 | USD | 11.4275 | 11.4475 | 10.5277 | 10.5277 | 6.8944 | -0.69 (-6.15%) | 3,258,562 |
| 27 Aug 2010 | USD | 10.4977 | 11.3375 | 10.4277 | 11.2175 | 7.3461 | +1.19 (+11.86%) | 7,980,812 |
| 26 Aug 2010 | USD | 10.3377 | 10.5777 | 9.9778 | 10.0278 | 6.567 | -0.22 (-2.15%) | 2,939,429 |
| 25 Aug 2010 | USD | 9.9978 | 10.3777 | 9.6079 | 10.2478 | 6.7111 | +0.14 (+1.39%) | 4,594,054 |
| 24 Aug 2010 | USD | 10.4977 | 10.5177 | 10.0078 | 10.1078 | 6.6194 | -0.43 (-4.08%) | 4,189,830 |
| 23 Aug 2010 | USD | 10.8876 | 11.0176 | 10.5277 | 10.5377 | 6.9009 | -0.35 (-3.21%) | 1,881,837 |
| 20 Aug 2010 | USD | 11.0376 | 11.1376 | 10.7377 | 10.8876 | 7.1301 | -0.18 (-1.63%) | 1,396,453 |
| 19 Aug 2010 | USD | 11.3975 | 11.4875 | 11.0176 | 11.0676 | 7.2479 | -0.48 (-4.16%) | 2,307,468 |
| 18 Aug 2010 | USD | 11.6275 | 11.9474 | 11.4775 | 11.5475 | 7.5622 | -0.12 (-1.03%) | 2,316,402 |
| 17 Aug 2010 | USD | 11.7574 | 11.8774 | 11.5975 | 11.6674 | 7.6407 | +0.02 (+0.17%) | 1,856,353 |
| 16 Aug 2010 | USD | 11.9674 | 12.0574 | 11.6075 | 11.6475 | 7.6277 | -0.42 (-3.48%) | 2,499,788 |
| 13 Aug 2010 | USD | 12.2973 | 12.5473 | 12.0174 | 12.0674 | 7.9027 | -0.32 (-2.58%) | 1,507,581 |
| 12 Aug 2010 | USD | 12.4473 | 12.6372 | 12.1873 | 12.3873 | 8.1122 | 0.0 (0.0%) | 2,068,549 |
| 11 Aug 2010 | USD | 13.4471 | 13.497 | 12.3573 | 12.3873 | 8.1122 | -0.54 (-4.18%) | 5,399,531 |
| 10 Aug 2010 | USD | 13.567 | 13.727 | 12.8472 | 12.9272 | 8.4657 | -0.55 (-4.08%) | 3,035,800 |
| 9 Aug 2010 | USD | 12.8972 | 13.4871 | 12.8872 | 13.4771 | 8.8259 | +0.66 (+5.15%) | 1,931,345 |
| 6 Aug 2010 | USD | 12.7472 | 12.8872 | 12.5073 | 12.8172 | 8.3937 | -0.08 (-0.62%) | 1,400,999 |
| 5 Aug 2010 | USD | 12.7072 | 12.9871 | 12.7072 | 12.8972 | 8.4461 | +0.01 (+0.08%) | 1,135,952 |
| 4 Aug 2010 | USD | 12.8772 | 12.9672 | 12.6572 | 12.8872 | 8.4396 | +0.11 (+0.86%) | 859,657 |
| 3 Aug 2010 | USD | 13.0272 | 13.1771 | 12.6972 | 12.7772 | 8.3675 | -0.19 (-1.47%) | 1,186,049 |
| 2 Aug 2010 | USD | 12.7472 | 13.0471 | 12.5872 | 12.9672 | 8.4919 | +0.54 (+4.34%) | 1,326,303 |
