| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | USD | 12.4573 | 12.6172 | 12.2473 | 12.4273 | 8.1384 | -0.23 (-1.82%) | 1,583,306 |
| 29 Jul 2010 | USD | 13.3071 | 13.577 | 12.5673 | 12.6572 | 8.2889 | -0.43 (-3.28%) | 2,500,621 |
| 28 Jul 2010 | USD | 13.3371 | 13.3871 | 12.9972 | 13.0871 | 8.5705 | -0.24 (-1.80%) | 1,535,311 |
| 27 Jul 2010 | USD | 13.617 | 13.917 | 13.2771 | 13.3271 | 8.7276 | -0.01 (-0.07%) | 2,202,655 |
| 26 Jul 2010 | USD | 13.517 | 13.637 | 13.2771 | 13.3371 | 8.7342 | -0.11 (-0.82%) | 1,862,087 |
| 23 Jul 2010 | USD | 14.2369 | 14.2569 | 13.2771 | 13.4471 | 8.8062 | -0.7 (-4.95%) | 2,723,100 |
| 22 Jul 2010 | USD | 13.4771 | 14.187 | 13.2571 | 14.1469 | 9.2645 | +1.17 (+9.01%) | 2,976,244 |
| 21 Jul 2010 | USD | 13.507 | 13.647 | 12.9672 | 12.9772 | 8.4985 | -0.44 (-3.28%) | 1,986,437 |
| 20 Jul 2010 | USD | 13.2671 | 13.547 | 13.1271 | 13.4171 | 8.7866 | -0.06 (-0.45%) | 1,805,373 |
| 19 Jul 2010 | USD | 13.4371 | 13.777 | 13.1771 | 13.4771 | 8.8259 | +0.02 (+0.15%) | 1,525,159 |
| 16 Jul 2010 | USD | 13.867 | 14.1069 | 13.4171 | 13.4571 | 8.8128 | -0.52 (-3.72%) | 2,097,722 |
| 15 Jul 2010 | USD | 14.4368 | 14.5168 | 13.737 | 13.9769 | 9.1532 | -0.51 (-3.52%) | 2,930,541 |
| 14 Jul 2010 | USD | 14.0069 | 14.7267 | 13.867 | 14.4868 | 9.4871 | +0.32 (+2.26%) | 2,850,702 |
| 13 Jul 2010 | USD | 13.9569 | 14.1769 | 13.727 | 14.1669 | 9.2776 | +0.36 (+2.61%) | 2,259,504 |
| 12 Jul 2010 | USD | 14.2569 | 14.3569 | 13.6169 | 13.807 | 9.0419 | -0.58 (-4.03%) | 1,803,307 |
| 9 Jul 2010 | USD | 14.0169 | 14.3969 | 13.747 | 14.3869 | 9.4217 | +0.37 (+2.64%) | 2,034,139 |
| 8 Jul 2010 | USD | 13.887 | 14.0669 | 13.4671 | 14.0169 | 9.1794 | +0.61 (+4.55%) | 2,377,053 |
| 7 Jul 2010 | USD | 12.7172 | 13.4471 | 12.6972 | 13.4071 | 8.78 | +0.72 (+5.67%) | 2,223,555 |
| 6 Jul 2010 | USD | 13.2571 | 13.4471 | 12.6372 | 12.6872 | 8.3086 | -0.123 (-0.96%) | 2,041,572 |
| 5 Jul 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 8.389 | +0.003 (+0.02%) | 0 |
| 2 Jul 2010 | USD | 12.7072 | 13.1271 | 12.5573 | 12.8072 | 8.3872 | +0.16 (+1.27%) | 1,716,374 |
| 1 Jul 2010 | USD | 12.2673 | 12.6972 | 11.9974 | 12.6472 | 8.2824 | +0.55 (+4.54%) | 1,954,960 |
| 30 Jun 2010 | USD | 12.0174 | 12.5174 | 11.9974 | 12.0974 | 7.9223 | +0.08 (+0.67%) | 1,396,920 |
| 29 Jun 2010 | USD | 12.6972 | 12.7072 | 11.8874 | 12.0174 | 7.8699 | -0.83 (-6.46%) | 2,474,864 |
| 28 Jun 2010 | USD | 13.1771 | 13.4371 | 12.8272 | 12.8472 | 8.4134 | -0.42 (-3.16%) | 1,542,836 |
| 25 Jun 2010 | USD | 13.617 | 13.617 | 12.9772 | 13.2671 | 8.6883 | -0.11 (-0.82%) | 3,636,636 |
| 24 Jun 2010 | USD | 14.1069 | 14.1469 | 13.2971 | 13.3771 | 8.7604 | -0.81 (-5.71%) | 1,691,002 |
| 23 Jun 2010 | USD | 14.2769 | 14.5568 | 13.897 | 14.1869 | 9.2907 | -0.11 (-0.77%) | 1,260,163 |
| 22 Jun 2010 | USD | 14.4568 | 14.7668 | 14.2769 | 14.2969 | 9.3627 | -0.21 (-1.45%) | 1,001,471 |
| 21 Jun 2010 | USD | 15.1167 | 15.3366 | 14.4069 | 14.5068 | 9.5002 | -0.35 (-2.36%) | 1,580,158 |
