| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | USD | 14.7668 | 14.8568 | 14.2469 | 14.8568 | 9.7294 | +0.07 (+0.47%) | 2,389,074 |
| 17 Jun 2010 | USD | 14.2469 | 14.9867 | 13.9869 | 14.7868 | 9.6836 | +0.73 (+5.19%) | 3,324,351 |
| 16 Jun 2010 | USD | 14.1969 | 14.3564 | 13.9769 | 14.0569 | 9.2056 | -0.17 (-1.19%) | 2,153,580 |
| 15 Jun 2010 | USD | 13.527 | 14.3969 | 13.527 | 14.2269 | 9.3169 | +0.72 (+5.33%) | 2,611,125 |
| 14 Jun 2010 | USD | 13.627 | 13.9969 | 13.4171 | 13.507 | 8.8454 | +0.11 (+0.82%) | 2,589,636 |
| 11 Jun 2010 | USD | 12.6472 | 13.4071 | 12.5598 | 13.3971 | 8.7735 | +0.55 (+4.28%) | 2,118,674 |
| 10 Jun 2010 | USD | 11.6575 | 12.9872 | 11.6575 | 12.8472 | 8.4134 | +1.48 (+13.02%) | 3,223,790 |
| 9 Jun 2010 | USD | 11.8774 | 12.0663 | 11.2575 | 11.3675 | 7.4443 | -0.24 (-2.07%) | 2,363,447 |
| 8 Jun 2010 | USD | 11.9874 | 12.0974 | 11.3475 | 11.6075 | 7.6015 | -0.18 (-1.53%) | 2,052,029 |
| 7 Jun 2010 | USD | 12.7172 | 12.7872 | 11.6275 | 11.7874 | 7.7193 | -1.1 (-8.53%) | 3,203,501 |
| 4 Jun 2010 | USD | 12.7572 | 13.817 | 12.6972 | 12.8872 | 8.4396 | -0.24 (-1.83%) | 4,201,051 |
| 3 Jun 2010 | USD | 13.2471 | 13.3271 | 12.6372 | 13.1271 | 8.5967 | +0.02 (+0.15%) | 2,725,536 |
| 2 Jun 2010 | USD | 12.6772 | 13.1471 | 12.1174 | 13.1071 | 8.5836 | +0.86 (+7.02%) | 4,283,459 |
| 1 Jun 2010 | USD | 13.0871 | 13.517 | 12.2173 | 12.2473 | 8.0205 | -0.983 (-7.43%) | 3,732,650 |
| 31 May 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 8.664 | +0.003 (+0.02%) | 0 |
| 28 May 2010 | USD | 13.3871 | 13.527 | 12.6972 | 13.2271 | 8.6621 | +0.03 (+0.23%) | 6,089,175 |
| 27 May 2010 | USD | 11.5875 | 13.2471 | 11.3975 | 13.1971 | 8.6425 | +2.4 (+22.22%) | 8,866,449 |
| 26 May 2010 | USD | 10.9676 | 11.2065 | 10.6277 | 10.7976 | 7.0711 | +0.07 (+0.65%) | 6,149,573 |
| 25 May 2010 | USD | 10.4677 | 10.8776 | 10.1078 | 10.7277 | 7.0253 | -0.19 (-1.74%) | 3,413,774 |
| 24 May 2010 | USD | 11.1076 | 11.4075 | 10.8576 | 10.9176 | 7.1497 | -0.3 (-2.67%) | 2,701,113 |
| 21 May 2010 | USD | 11.2475 | 11.8774 | 10.7477 | 11.2175 | 7.3461 | -0.53 (-4.51%) | 4,627,475 |
| 20 May 2010 | USD | 10.8676 | 12.1174 | 10.6877 | 11.7474 | 7.6931 | +0.45 (+3.98%) | 6,099,550 |
| 19 May 2010 | USD | 11.5875 | 11.5875 | 10.7077 | 11.2975 | 7.3985 | -0.3 (-2.59%) | 5,934,976 |
| 18 May 2010 | USD | 12.2773 | 12.3373 | 11.5675 | 11.5975 | 7.595 | -0.47 (-3.89%) | 4,981,312 |
| 17 May 2010 | USD | 13.0971 | 13.2171 | 11.8974 | 12.0674 | 7.9027 | -0.98 (-7.51%) | 4,992,742 |
| 14 May 2010 | USD | 13.907 | 13.947 | 12.9572 | 13.0471 | 8.5443 | -1.07 (-7.58%) | 4,200,708 |
| 13 May 2010 | USD | 14.1769 | 14.4768 | 13.9769 | 14.1169 | 9.2449 | -0.06 (-0.42%) | 2,505,461 |
| 12 May 2010 | USD | 14.4069 | 14.9467 | 13.917 | 14.1769 | 9.2842 | -1.11 (-7.26%) | 7,025,102 |
| 11 May 2010 | USD | 15.1317 | 15.8065 | 15.0967 | 15.2867 | 10.0109 | 0.0 (0.0%) | 3,278,137 |
| 10 May 2010 | USD | 15.1767 | 15.4466 | 14.8967 | 15.2867 | 10.0109 | +0.94 (+6.55%) | 3,233,562 |
