| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | USD | 14.7668 | 15.0667 | 14.0469 | 14.3469 | 9.3955 | -0.4 (-2.71%) | 2,824,558 |
| 6 May 2010 | USD | 15.7266 | 16.0565 | 13.9969 | 14.7468 | 9.6574 | -1.25 (-7.81%) | 3,687,475 |
| 5 May 2010 | USD | 15.7865 | 16.0765 | 15.4966 | 15.9965 | 10.4758 | -0.09 (-0.56%) | 2,988,802 |
| 4 May 2010 | USD | 16.6264 | 16.6564 | 15.9965 | 16.0865 | 10.5347 | -0.85 (-5.02%) | 2,775,331 |
| 3 May 2010 | USD | 16.8463 | 17.0663 | 16.5864 | 16.9363 | 11.0912 | +0.34 (+2.05%) | 2,290,263 |
| 30 Apr 2010 | USD | 16.9963 | 17.0863 | 16.5464 | 16.5964 | 10.8686 | -0.41 (-2.41%) | 1,396,354 |
| 29 Apr 2010 | USD | 17.0263 | 17.2062 | 16.6864 | 17.0063 | 11.1371 | +0.63 (+3.85%) | 2,898,151 |
| 28 Apr 2010 | USD | 17.3662 | 17.4462 | 16.1865 | 16.3764 | 10.7246 | -0.89 (-5.15%) | 4,982,061 |
| 27 Apr 2010 | USD | 17.8061 | 18.096 | 17.2437 | 17.2662 | 11.3073 | -0.8 (-4.43%) | 3,081,410 |
| 26 Apr 2010 | USD | 18.196 | 18.416 | 17.8261 | 18.066 | 11.831 | -0.15 (-0.82%) | 2,038,899 |
| 23 Apr 2010 | USD | 18.066 | 18.216 | 17.8961 | 18.216 | 11.9293 | +0.34 (+1.90%) | 1,276,180 |
| 22 Apr 2010 | USD | 17.7961 | 18.0561 | 17.4962 | 17.8761 | 11.7067 | -0.06 (-0.33%) | 2,433,184 |
| 21 Apr 2010 | USD | 18.8959 | 18.8959 | 17.8461 | 17.9361 | 11.746 | -0.97 (-5.13%) | 3,033,527 |
| 20 Apr 2010 | USD | 18.096 | 18.9059 | 18.096 | 18.9059 | 12.3811 | +0.88 (+4.88%) | 3,869,988 |
| 19 Apr 2010 | USD | 18.166 | 18.246 | 17.7461 | 18.0261 | 11.8049 | -0.26 (-1.42%) | 2,016,277 |
| 16 Apr 2010 | USD | 18.496 | 18.5459 | 17.9261 | 18.286 | 11.9751 | -0.38 (-2.04%) | 3,906,597 |
| 15 Apr 2010 | USD | 18.376 | 18.7159 | 18.156 | 18.6659 | 12.2239 | +0.41 (+2.25%) | 4,652,144 |
| 14 Apr 2010 | USD | 18.356 | 18.396 | 17.9661 | 18.256 | 11.9555 | +0.11 (+0.61%) | 3,325,717 |
| 13 Apr 2010 | USD | 18.376 | 18.4259 | 18.116 | 18.146 | 11.8834 | -0.17 (-0.93%) | 1,620,246 |
| 12 Apr 2010 | USD | 18.166 | 18.476 | 18.126 | 18.316 | 11.9948 | +0.14 (+0.77%) | 2,040,870 |
| 9 Apr 2010 | USD | 18.6959 | 18.7859 | 18.146 | 18.176 | 11.9031 | -0.38 (-2.05%) | 2,590,403 |
| 8 Apr 2010 | USD | 18.9559 | 19.2208 | 18.5559 | 18.5559 | 12.1519 | -0.73 (-3.78%) | 2,803,228 |
| 7 Apr 2010 | USD | 19.1658 | 19.3558 | 18.8259 | 19.2858 | 12.6299 | +0.48 (+2.55%) | 1,907,876 |
| 6 Apr 2010 | USD | 18.7659 | 18.946 | 18.6759 | 18.8059 | 12.3156 | -0.27 (-1.41%) | 1,495,139 |
| 5 Apr 2010 | USD | 19.1458 | 19.1758 | 18.9459 | 19.0758 | 12.4923 | +0.066 (+0.35%) | 848,374 |
| 2 Apr 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 12.4492 | +0.004 (+0.02%) | 0 |
| 1 Apr 2010 | USD | 19.0358 | 19.3183 | 18.7559 | 19.0058 | 12.4465 | +0.24 (+1.28%) | 1,878,552 |
| 31 Mar 2010 | USD | 19.2158 | 19.2583 | 18.7059 | 18.7659 | 12.2894 | -0.46 (-2.39%) | 1,722,492 |
| 30 Mar 2010 | USD | 18.9759 | 19.2658 | 18.7959 | 19.2258 | 12.5906 | +0.41 (+2.18%) | 2,858,133 |
| 29 Mar 2010 | USD | 18.376 | 18.9958 | 18.376 | 18.8159 | 12.3221 | +0.6 (+3.29%) | 2,655,540 |
