| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | USD | 18.076 | 18.5459 | 18.0461 | 18.216 | 11.9293 | +0.2 (+1.11%) | 3,684,627 |
| 25 Mar 2010 | USD | 18.7259 | 19.0658 | 17.9761 | 18.0161 | 11.7984 | -0.48 (-2.59%) | 3,591,962 |
| 24 Mar 2010 | USD | 18.376 | 18.7559 | 18.3065 | 18.496 | 12.1126 | +0.03 (+0.16%) | 1,943,372 |
| 23 Mar 2010 | USD | 18.336 | 18.7759 | 18.266 | 18.466 | 12.093 | +0.26 (+1.43%) | 2,740,205 |
| 22 Mar 2010 | USD | 18.8359 | 18.8359 | 18.096 | 18.206 | 11.9227 | -0.75 (-3.96%) | 4,675,297 |
| 19 Mar 2010 | USD | 20.0856 | 20.1656 | 18.6159 | 18.9559 | 12.4138 | -3.079 (-13.97%) | 11,226,370 |
| 18 Mar 2010 | USD | 22.0152 | 22.1851 | 21.5553 | 22.0352 | 14.4304 | +0.14 (+0.64%) | 2,531,694 |
| 17 Mar 2010 | USD | 21.4953 | 22.0352 | 21.4053 | 21.8952 | 14.3387 | +0.66 (+3.11%) | 3,299,102 |
| 16 Mar 2010 | USD | 20.8055 | 21.2354 | 20.6555 | 21.2354 | 13.9066 | +0.32 (+1.53%) | 1,211,793 |
| 15 Mar 2010 | USD | 21.3353 | 21.5753 | 20.6405 | 20.9154 | 13.6971 | -0.48 (-2.24%) | 1,294,091 |
| 12 Mar 2010 | USD | 21.3553 | 21.6953 | 21.1154 | 21.3953 | 14.0113 | +0.17 (+0.80%) | 1,285,424 |
| 11 Mar 2010 | USD | 21.1354 | 21.5253 | 20.7755 | 21.2254 | 13.9001 | +0.2 (+0.95%) | 1,469,028 |
| 10 Mar 2010 | USD | 20.2656 | 21.1454 | 20.2656 | 21.0254 | 13.7691 | +0.92 (+4.57%) | 1,694,359 |
| 9 Mar 2010 | USD | 20.3555 | 20.5255 | 19.9956 | 20.1056 | 13.1667 | -0.35 (-1.71%) | 930,997 |
| 8 Mar 2010 | USD | 20.3456 | 20.5855 | 20.2756 | 20.4555 | 13.3959 | +0.04 (+0.20%) | 1,640,332 |
| 5 Mar 2010 | USD | 20.2956 | 20.5755 | 20.0956 | 20.4155 | 13.3697 | +0.14 (+0.69%) | 2,565,540 |
| 4 Mar 2010 | USD | 20.1856 | 20.3955 | 20.0456 | 20.2756 | 13.2781 | +0.47 (+2.37%) | 2,731,558 |
| 3 Mar 2010 | USD | 19.4957 | 20.0456 | 19.3658 | 19.8057 | 12.9703 | +0.61 (+3.18%) | 2,397,691 |
| 2 Mar 2010 | USD | 18.9759 | 19.4557 | 18.9759 | 19.1958 | 12.5709 | +0.15 (+0.79%) | 2,392,284 |
| 1 Mar 2010 | USD | 18.7759 | 19.0558 | 18.6459 | 19.0458 | 12.4727 | +0.3 (+1.60%) | 1,856,430 |
| 26 Feb 2010 | USD | 19.1958 | 19.1958 | 18.5559 | 18.7459 | 12.2763 | +0.19 (+1.02%) | 1,901,460 |
| 25 Feb 2010 | USD | 18.496 | 18.6759 | 17.8171 | 18.5559 | 12.1519 | -0.17 (-0.91%) | 2,778,094 |
| 24 Feb 2010 | USD | 19.2358 | 19.4058 | 18.6059 | 18.7259 | 12.2632 | -0.4 (-2.09%) | 1,966,514 |
| 23 Feb 2010 | USD | 19.6257 | 19.6957 | 19.0458 | 19.1258 | 12.5251 | -0.59 (-2.99%) | 2,281,280 |
| 22 Feb 2010 | USD | 19.7857 | 20.2656 | 19.4957 | 19.7157 | 12.9114 | -0.07 (-0.35%) | 3,445,523 |
| 19 Feb 2010 | USD | 19.7657 | 20.0456 | 19.6757 | 19.7857 | 12.9572 | -0.4 (-1.98%) | 1,989,077 |
| 18 Feb 2010 | USD | 19.9156 | 20.3805 | 19.9156 | 20.1856 | 13.2191 | +0.04 (+0.20%) | 1,859,055 |
| 17 Feb 2010 | USD | 20.4355 | 20.5655 | 19.8956 | 20.1456 | 13.1929 | -0.12 (-0.59%) | 2,612,676 |
| 16 Feb 2010 | USD | 20.1356 | 20.5355 | 20.0156 | 20.2656 | 13.2715 | +0.576 (+2.92%) | 2,999,701 |
| 15 Feb 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 12.8946 | +0.004 (+0.02%) | 0 |
