| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | USD | 20.1956 | 20.1956 | 19.3258 | 19.6857 | 12.8917 | -0.53 (-2.62%) | 3,883,293 |
| 11 Feb 2010 | USD | 19.5057 | 20.3256 | 19.2958 | 20.2156 | 13.2388 | +1.11 (+5.81%) | 3,076,579 |
| 10 Feb 2010 | USD | 19.7157 | 19.7157 | 18.9159 | 19.1058 | 12.512 | -0.44 (-2.25%) | 1,543,792 |
| 9 Feb 2010 | USD | 19.3758 | 19.6457 | 19.1458 | 19.5457 | 12.8001 | +0.52 (+2.73%) | 1,371,722 |
| 8 Feb 2010 | USD | 19.5257 | 19.5557 | 19.0158 | 19.0258 | 12.4596 | -0.62 (-3.16%) | 1,501,433 |
| 5 Feb 2010 | USD | 19.8757 | 19.9606 | 18.9159 | 19.6457 | 12.8656 | +0.04 (+0.20%) | 2,435,320 |
| 4 Feb 2010 | USD | 20.7055 | 20.9454 | 19.6057 | 19.6057 | 12.8394 | -1.61 (-7.59%) | 2,289,842 |
| 3 Feb 2010 | USD | 20.9054 | 21.3453 | 20.8954 | 21.2154 | 13.8935 | +0.24 (+1.14%) | 1,326,206 |
| 2 Feb 2010 | USD | 21.2753 | 21.2753 | 20.4955 | 20.9754 | 13.7363 | -0.09 (-0.43%) | 2,450,285 |
| 1 Feb 2010 | USD | 20.6555 | 21.0654 | 20.5155 | 21.0654 | 13.7953 | +0.68 (+3.34%) | 1,424,511 |
| 29 Jan 2010 | USD | 21.1954 | 21.5853 | 20.3655 | 20.3855 | 13.35 | -0.55 (-2.63%) | 1,728,678 |
| 28 Jan 2010 | USD | 21.4753 | 21.6153 | 20.7659 | 20.9354 | 13.7102 | +0.11 (+0.53%) | 1,974,143 |
| 27 Jan 2010 | USD | 21.9252 | 21.9452 | 20.5155 | 20.8254 | 13.6381 | -0.84 (-3.88%) | 3,140,086 |
| 26 Jan 2010 | USD | 21.5653 | 22.5251 | 21.3553 | 21.6653 | 14.1881 | +0.83 (+3.98%) | 4,915,476 |
| 25 Jan 2010 | USD | 21.3053 | 22.0352 | 20.7455 | 20.8354 | 13.6447 | -0.25 (-1.19%) | 3,380,538 |
| 22 Jan 2010 | USD | 22.0952 | 22.1052 | 21.0054 | 21.0854 | 13.8084 | -0.89 (-4.05%) | 3,296,334 |
| 21 Jan 2010 | USD | 22.2651 | 22.845 | 21.9452 | 21.9752 | 14.3911 | -0.08 (-0.36%) | 3,810,708 |
| 20 Jan 2010 | USD | 22.715 | 22.745 | 22.0252 | 22.0552 | 14.4435 | -0.98 (-4.25%) | 3,176,004 |
| 19 Jan 2010 | USD | 23.3849 | 23.5349 | 22.87 | 23.035 | 15.0851 | -0.575 (-2.44%) | 2,052,048 |
| 18 Jan 2010 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 15.4617 | -0.005 (-0.02%) | 0 |
| 15 Jan 2010 | USD | 24.0447 | 24.0747 | 23.3049 | 23.6148 | 15.4648 | -0.29 (-1.21%) | 2,161,548 |
| 14 Jan 2010 | USD | 24.9545 | 25.2945 | 23.6948 | 23.9048 | 15.6547 | -1.11 (-4.44%) | 3,205,965 |
| 13 Jan 2010 | USD | 25.1845 | 25.4944 | 24.6946 | 25.0145 | 16.3815 | -0.21 (-0.83%) | 1,243,311 |
| 12 Jan 2010 | USD | 25.5544 | 25.6344 | 25.0045 | 25.2245 | 16.519 | -0.55 (-2.13%) | 1,784,706 |
| 11 Jan 2010 | USD | 26.1443 | 26.3442 | 25.5594 | 25.7744 | 16.8791 | +0.5 (+1.98%) | 2,216,137 |
| 8 Jan 2010 | USD | 25.5644 | 25.7744 | 25.0945 | 25.2745 | 16.5517 | -0.57 (-2.20%) | 1,898,811 |
| 7 Jan 2010 | USD | 25.7544 | 25.9443 | 25.3944 | 25.8443 | 16.9249 | +0.08 (+0.31%) | 2,010,864 |
| 6 Jan 2010 | USD | 24.8946 | 25.7844 | 24.8546 | 25.7644 | 16.8726 | +0.92 (+3.70%) | 2,173,985 |
| 5 Jan 2010 | USD | 23.8448 | 24.8946 | 23.8248 | 24.8446 | 16.2702 | +0.9 (+3.76%) | 2,057,152 |
| 4 Jan 2010 | USD | 24.0048 | 24.0947 | 23.4949 | 23.9448 | 15.6809 | +0.275 (+1.16%) | 1,411,020 |
