| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2010 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 15.501 | -0.005 (-0.02%) | 0 |
| 31 Dec 2009 | USD | 23.8448 | 23.9648 | 23.5548 | 23.6748 | 15.5041 | -0.23 (-0.96%) | 701,636 |
| 30 Dec 2009 | USD | 23.8448 | 23.9348 | 23.5948 | 23.9048 | 15.6547 | -0.1 (-0.42%) | 1,391,723 |
| 29 Dec 2009 | USD | 24.3847 | 24.4946 | 23.7848 | 24.0048 | 15.7202 | -0.25 (-1.03%) | 1,047,941 |
| 28 Dec 2009 | USD | 24.2247 | 24.4746 | 24.1447 | 24.2547 | 15.8839 | -0.045 (-0.19%) | 882,885 |
| 25 Dec 2009 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 15.9136 | -0.005 (-0.02%) | 0 |
| 24 Dec 2009 | USD | 24.4946 | 24.6146 | 24.1547 | 24.3047 | 15.9166 | 0.0 (0.0%) | 221,138 |
| 23 Dec 2009 | USD | 24.3747 | 24.4746 | 23.9448 | 24.3047 | 15.9166 | +0.01 (+0.04%) | 845,116 |
| 22 Dec 2009 | USD | 24.7346 | 24.9445 | 24.1747 | 24.2947 | 15.9101 | -0.21 (-0.86%) | 1,115,372 |
| 21 Dec 2009 | USD | 24.5246 | 24.7646 | 24.1447 | 24.5046 | 16.0475 | +0.1 (+0.41%) | 1,514,223 |
| 18 Dec 2009 | USD | 24.3947 | 24.7741 | 23.8548 | 24.4047 | 15.9821 | +0.1 (+0.41%) | 2,175,779 |
| 17 Dec 2009 | USD | 24.3547 | 24.8946 | 23.8548 | 24.3047 | 15.9166 | +0.11 (+0.45%) | 2,138,325 |
| 16 Dec 2009 | USD | 24.3647 | 24.8546 | 24.0048 | 24.1947 | 15.8446 | +0.08 (+0.33%) | 2,270,511 |
| 15 Dec 2009 | USD | 23.7048 | 24.5946 | 23.5149 | 24.1147 | 15.7922 | +0.93 (+4.01%) | 3,056,033 |
| 14 Dec 2009 | USD | 23.1149 | 23.3749 | 22.5951 | 23.1849 | 15.1833 | +0.43 (+1.89%) | 1,607,406 |
| 11 Dec 2009 | USD | 22.895 | 23.4849 | 22.5551 | 22.755 | 14.9018 | +0.09 (+0.40%) | 1,986,869 |
| 10 Dec 2009 | USD | 23.3749 | 23.5349 | 22.6251 | 22.665 | 14.8428 | -0.69 (-2.95%) | 1,933,056 |
| 9 Dec 2009 | USD | 23.6548 | 23.8848 | 23.2049 | 23.3549 | 15.2946 | -0.1 (-0.43%) | 1,467,308 |
| 8 Dec 2009 | USD | 23.8348 | 24.1547 | 23.4349 | 23.4549 | 15.3601 | -0.99 (-4.05%) | 3,567,002 |
| 7 Dec 2009 | USD | 22.995 | 24.6046 | 22.935 | 24.4447 | 16.0083 | +2.14 (+9.59%) | 4,723,884 |
| 4 Dec 2009 | USD | 22.815 | 23.1649 | 21.7452 | 22.3051 | 14.6071 | -0.2 (-0.89%) | 3,421,916 |
| 3 Dec 2009 | USD | 21.9052 | 22.695 | 21.4953 | 22.5051 | 14.7381 | +0.98 (+4.55%) | 3,491,547 |
| 2 Dec 2009 | USD | 21.8152 | 21.8152 | 21.2254 | 21.5253 | 14.0965 | -0.09 (-0.42%) | 2,327,106 |
| 1 Dec 2009 | USD | 21.8352 | 21.9752 | 21.3453 | 21.6153 | 14.1554 | +0.95 (+4.60%) | 3,347,743 |
| 30 Nov 2009 | USD | 20.1756 | 20.7355 | 20.0759 | 20.6655 | 13.5334 | +0.62 (+3.09%) | 2,125,969 |
| 27 Nov 2009 | USD | 20.0256 | 20.4055 | 19.9956 | 20.0456 | 13.1274 | -0.754 (-3.63%) | 1,150,450 |
| 26 Nov 2009 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 13.6215 | +0.004 (+0.02%) | 0 |
| 25 Nov 2009 | USD | 21.1254 | 21.1954 | 20.6755 | 20.7955 | 13.6185 | -0.1 (-0.48%) | 1,359,432 |
| 24 Nov 2009 | USD | 21.0554 | 21.2953 | 20.6955 | 20.8954 | 13.684 | -0.16 (-0.76%) | 1,761,847 |
| 23 Nov 2009 | USD | 21.7252 | 22.0652 | 20.9254 | 21.0554 | 13.7887 | -0.42 (-1.96%) | 2,762,243 |
