| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | USD | 21.4453 | 21.8552 | 21.1955 | 21.4753 | 14.0637 | +0.02 (+0.09%) | 2,161,907 |
| 19 Nov 2009 | USD | 22.0952 | 22.1552 | 21.0654 | 21.4553 | 14.0506 | -0.62 (-2.81%) | 4,042,747 |
| 18 Nov 2009 | USD | 22.4551 | 22.5151 | 21.8927 | 22.0752 | 14.4566 | -0.11 (-0.50%) | 5,179,572 |
| 17 Nov 2009 | USD | 22.765 | 22.965 | 21.6653 | 22.1851 | 14.5286 | -5.039 (-18.51%) | 18,321,039 |
| 16 Nov 2009 | USD | 26.5142 | 27.534 | 26.5142 | 27.224 | 17.8284 | +0.81 (+3.07%) | 1,740,415 |
| 13 Nov 2009 | USD | 25.9643 | 26.4542 | 25.2745 | 26.4142 | 17.2981 | +0.7 (+2.72%) | 2,601,830 |
| 12 Nov 2009 | USD | 27.0241 | 27.1941 | 25.6244 | 25.7144 | 16.8398 | -1.58 (-5.79%) | 2,148,536 |
| 11 Nov 2009 | USD | 27.594 | 27.614 | 27.0841 | 27.294 | 17.8743 | +0.11 (+0.40%) | 785,309 |
| 10 Nov 2009 | USD | 27.314 | 27.7139 | 26.9841 | 27.1841 | 17.8023 | -0.26 (-0.95%) | 1,672,956 |
| 9 Nov 2009 | USD | 27.234 | 27.634 | 26.9941 | 27.444 | 17.9725 | +0.85 (+3.20%) | 1,766,062 |
| 6 Nov 2009 | USD | 26.2243 | 26.6942 | 25.9943 | 26.5942 | 17.416 | -0.05 (-0.19%) | 1,699,257 |
| 5 Nov 2009 | USD | 26.0743 | 26.7841 | 26.0143 | 26.6442 | 17.4487 | +1.34 (+5.29%) | 2,147,336 |
| 4 Nov 2009 | USD | 25.7544 | 26.4842 | 25.1345 | 25.3045 | 16.5714 | -0.04 (-0.16%) | 2,184,054 |
| 3 Nov 2009 | USD | 24.5146 | 25.5944 | 24.3047 | 25.3445 | 16.5976 | +0.6 (+2.42%) | 1,796,803 |
| 2 Nov 2009 | USD | 25.2945 | 25.6643 | 24.4047 | 24.7446 | 16.2047 | -0.06 (-0.24%) | 1,787,130 |
| 30 Oct 2009 | USD | 25.7544 | 25.8344 | 24.6346 | 24.8046 | 16.244 | -0.7 (-2.74%) | 2,118,448 |
| 29 Oct 2009 | USD | 25.5844 | 26.2543 | 25.2645 | 25.5044 | 16.7023 | -0.08 (-0.31%) | 2,460,579 |
| 28 Oct 2009 | USD | 26.8241 | 26.8641 | 25.4944 | 25.5844 | 16.7547 | -1.19 (-4.44%) | 2,139,261 |
| 27 Oct 2009 | USD | 27.8139 | 28.0739 | 26.5992 | 26.7741 | 17.5338 | -0.29 (-1.07%) | 2,568,541 |
| 26 Oct 2009 | USD | 28.3238 | 28.8637 | 26.9941 | 27.0641 | 17.7237 | -1.28 (-4.51%) | 3,349,297 |
| 23 Oct 2009 | USD | 29.6335 | 30.3434 | 28.1039 | 28.3438 | 18.5618 | -4.949 (-14.86%) | 7,551,003 |
| 22 Oct 2009 | USD | 32.6729 | 33.5727 | 31.5931 | 33.2927 | 21.8027 | +0.94 (+2.90%) | 3,150,480 |
| 21 Oct 2009 | USD | 32.8628 | 33.6326 | 32.223 | 32.3529 | 21.1872 | -0.85 (-2.56%) | 2,037,010 |
| 20 Oct 2009 | USD | 33.1627 | 33.7926 | 32.043 | 33.2027 | 21.7437 | -0.49 (-1.45%) | 2,363,338 |
| 19 Oct 2009 | USD | 31.993 | 33.9626 | 31.7431 | 33.6926 | 22.0646 | +2.099 (+6.65%) | 2,916,596 |
| 16 Oct 2009 | USD | 31.993 | 32.158 | 31.4131 | 31.5931 | 20.6897 | -0.83 (-2.56%) | 1,226,501 |
| 15 Oct 2009 | USD | 32.9528 | 32.9728 | 31.7031 | 32.4229 | 21.2331 | -0.01 (-0.03%) | 2,548,880 |
| 14 Oct 2009 | USD | 32.7928 | 32.9828 | 31.6831 | 32.4329 | 21.2396 | -0.11 (-0.34%) | 2,026,864 |
| 13 Oct 2009 | USD | 32.4929 | 32.8128 | 31.6431 | 32.5429 | 21.3117 | -0.27 (-0.82%) | 1,196,480 |
| 12 Oct 2009 | USD | 31.883 | 32.9728 | 31.833 | 32.8128 | 21.4884 | +1.33 (+4.22%) | 2,480,391 |
