| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | USD | 30.8433 | 31.7331 | 30.3734 | 31.4831 | 20.6176 | +0.79 (+2.57%) | 1,444,688 |
| 8 Oct 2009 | USD | 30.2134 | 31.1632 | 29.9135 | 30.6933 | 20.1004 | +0.91 (+3.05%) | 1,662,166 |
| 7 Oct 2009 | USD | 29.0037 | 29.9535 | 28.8137 | 29.7835 | 19.5046 | +1.05 (+3.65%) | 1,128,483 |
| 6 Oct 2009 | USD | 28.8837 | 29.3333 | 27.9539 | 28.7337 | 18.8171 | +0.75 (+2.68%) | 1,773,092 |
| 5 Oct 2009 | USD | 27.514 | 28.2838 | 27.314 | 27.9839 | 18.3261 | +0.46 (+1.67%) | 1,447,977 |
| 2 Oct 2009 | USD | 28.4738 | 28.9837 | 27.474 | 27.524 | 18.0249 | -0.94 (-3.30%) | 2,097,009 |
| 1 Oct 2009 | USD | 29.7435 | 29.8235 | 28.2438 | 28.4638 | 18.6403 | -1.42 (-4.75%) | 1,869,356 |
| 30 Sep 2009 | USD | 30.5733 | 30.9932 | 29.7535 | 29.8835 | 19.5701 | -0.55 (-1.81%) | 1,584,215 |
| 29 Sep 2009 | USD | 29.9934 | 31.1132 | 29.9535 | 30.4333 | 19.9301 | +0.17 (+0.56%) | 1,866,030 |
| 28 Sep 2009 | USD | 30.1834 | 30.4883 | 29.5835 | 30.2634 | 19.8189 | -0.26 (-0.85%) | 2,297,642 |
| 25 Sep 2009 | USD | 29.2536 | 30.6533 | 29.1936 | 30.5233 | 19.9891 | +0.85 (+2.86%) | 1,478,906 |
| 24 Sep 2009 | USD | 31.4031 | 31.6371 | 29.6635 | 29.6735 | 19.4325 | -1.82 (-5.78%) | 2,210,168 |
| 23 Sep 2009 | USD | 32.4929 | 32.4929 | 31.3331 | 31.4931 | 20.6242 | -1.03 (-3.17%) | 1,415,425 |
| 22 Sep 2009 | USD | 32.9928 | 33.7226 | 32.3529 | 32.5229 | 21.2986 | +0.14 (+0.43%) | 1,972,939 |
| 21 Sep 2009 | USD | 32.3129 | 32.6729 | 31.793 | 32.3829 | 21.2069 | -0.7 (-2.12%) | 1,739,758 |
| 18 Sep 2009 | USD | 32.3229 | 33.1927 | 32.1173 | 33.0828 | 21.6652 | +0.76 (+2.35%) | 1,605,719 |
| 17 Sep 2009 | USD | 31.7031 | 32.7928 | 31.3831 | 32.3229 | 21.1676 | +0.86 (+2.73%) | 2,584,104 |
| 16 Sep 2009 | USD | 30.8533 | 31.793 | 30.3134 | 31.4631 | 20.6045 | +0.68 (+2.21%) | 1,825,745 |
| 15 Sep 2009 | USD | 28.9337 | 30.9032 | 28.9337 | 30.7833 | 20.1593 | +1.2 (+4.06%) | 2,400,897 |
| 14 Sep 2009 | USD | 28.5937 | 29.7135 | 27.8639 | 29.5835 | 19.3736 | +0.44 (+1.51%) | 2,749,312 |
| 11 Sep 2009 | USD | 28.0439 | 29.3936 | 28.0439 | 29.1436 | 19.0855 | +1.15 (+4.11%) | 2,869,473 |
| 10 Sep 2009 | USD | 27.264 | 28.0839 | 27.264 | 27.9939 | 18.3326 | +0.69 (+2.53%) | 1,259,599 |
| 9 Sep 2009 | USD | 27.484 | 28.7437 | 26.8641 | 27.304 | 17.8808 | +0.03 (+0.11%) | 2,978,259 |
| 8 Sep 2009 | USD | 26.4642 | 27.394 | 26.1943 | 27.274 | 17.8612 | +1.214 (+4.66%) | 2,063,776 |
| 7 Sep 2009 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 17.0661 | -0.004 (-0.02%) | 0 |
| 4 Sep 2009 | USD | 25.9643 | 26.0743 | 25.1045 | 26.0643 | 17.069 | +0.28 (+1.09%) | 1,069,209 |
| 3 Sep 2009 | USD | 24.5046 | 25.9143 | 24.1547 | 25.7844 | 16.8857 | +1.55 (+6.39%) | 2,147,669 |
| 2 Sep 2009 | USD | 24.1447 | 24.5746 | 23.6748 | 24.2347 | 15.8708 | +0.05 (+0.21%) | 1,619,878 |
| 1 Sep 2009 | USD | 25.0745 | 25.5144 | 24.0147 | 24.1847 | 15.838 | -1.16 (-4.58%) | 1,709,032 |
| 31 Aug 2009 | USD | 25.5344 | 25.8344 | 25.1445 | 25.3445 | 16.5976 | -0.79 (-3.02%) | 1,033,955 |
