| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | USD | 25.8943 | 26.5242 | 25.8443 | 26.1343 | 17.1148 | +0.21 (+0.81%) | 804,548 |
| 27 Aug 2009 | USD | 25.5844 | 25.9443 | 25.1945 | 25.9243 | 16.9773 | +0.14 (+0.54%) | 1,446,705 |
| 26 Aug 2009 | USD | 26.0643 | 26.4242 | 25.5394 | 25.7844 | 16.8857 | -0.41 (-1.56%) | 1,343,084 |
| 25 Aug 2009 | USD | 26.4742 | 26.6742 | 26.0643 | 26.1943 | 17.1541 | -0.55 (-2.06%) | 1,790,529 |
| 24 Aug 2009 | USD | 26.4042 | 27.324 | 26.3342 | 26.7442 | 17.5142 | +0.5 (+1.90%) | 1,871,545 |
| 21 Aug 2009 | USD | 26.9541 | 27.0441 | 26.1243 | 26.2443 | 17.1868 | -0.4 (-1.50%) | 2,052,048 |
| 20 Aug 2009 | USD | 26.9041 | 27.1241 | 26.5642 | 26.6442 | 17.4487 | +0.22 (+0.83%) | 2,146,382 |
| 19 Aug 2009 | USD | 26.1943 | 26.5942 | 25.7444 | 26.4242 | 17.3046 | -0.29 (-1.09%) | 1,878,537 |
| 18 Aug 2009 | USD | 27.0141 | 27.444 | 26.5442 | 26.7142 | 17.4946 | +0.15 (+0.56%) | 1,644,506 |
| 17 Aug 2009 | USD | 26.8041 | 26.9841 | 26.2443 | 26.5642 | 17.3963 | -1.08 (-3.91%) | 1,610,503 |
| 14 Aug 2009 | USD | 28.9937 | 28.9937 | 27.494 | 27.644 | 18.1035 | -0.67 (-2.37%) | 1,980,885 |
| 13 Aug 2009 | USD | 28.9937 | 28.9937 | 28.0039 | 28.3138 | 18.5421 | -0.44 (-1.53%) | 1,824,871 |
| 12 Aug 2009 | USD | 29.2536 | 29.4936 | 28.6545 | 28.7537 | 18.8302 | -1.35 (-4.48%) | 2,651,334 |
| 11 Aug 2009 | USD | 30.6033 | 31.2332 | 29.9934 | 30.1034 | 19.7141 | -0.79 (-2.56%) | 1,335,700 |
| 10 Aug 2009 | USD | 30.2834 | 31.1932 | 30.1634 | 30.8932 | 20.2313 | +0.21 (+0.68%) | 1,465,787 |
| 7 Aug 2009 | USD | 30.7933 | 30.9332 | 29.8435 | 30.6833 | 20.0938 | +0.25 (+0.82%) | 1,852,012 |
| 6 Aug 2009 | USD | 31.6831 | 31.843 | 30.2434 | 30.4333 | 19.9301 | -0.6 (-1.93%) | 1,713,758 |
| 5 Aug 2009 | USD | 33.0128 | 33.0128 | 30.7433 | 31.0332 | 20.323 | -1.3 (-4.02%) | 2,683,718 |
| 4 Aug 2009 | USD | 31.953 | 33.3927 | 31.953 | 32.3329 | 21.1741 | -0.16 (-0.49%) | 3,337,120 |
| 3 Aug 2009 | USD | 32.2729 | 32.9824 | 31.7731 | 32.4929 | 21.2789 | +0.3 (+0.93%) | 2,262,619 |
| 31 Jul 2009 | USD | 32.003 | 32.7428 | 31.5691 | 32.193 | 21.0825 | -1.25 (-3.74%) | 2,819,942 |
| 30 Jul 2009 | USD | 31.923 | 33.9926 | 31.793 | 33.4427 | 21.9009 | +2.159 (+6.90%) | 4,626,752 |
| 29 Jul 2009 | USD | 30.5633 | 31.5831 | 30.2934 | 31.2832 | 20.4867 | -0.06 (-0.19%) | 3,284,455 |
| 28 Jul 2009 | USD | 30.0034 | 31.903 | 29.7935 | 31.3431 | 20.5259 | +0.56 (+1.82%) | 4,522,794 |
| 27 Jul 2009 | USD | 31.4831 | 31.4831 | 29.4936 | 30.7833 | 20.1593 | -1.25 (-3.90%) | 6,328,571 |
| 24 Jul 2009 | USD | 29.6935 | 32.4529 | 29.6335 | 32.033 | 20.9777 | +7.188 (+28.93%) | 14,454,100 |
| 23 Jul 2009 | USD | 24.1247 | 25.5944 | 23.9348 | 24.8446 | 16.2702 | +0.82 (+3.41%) | 4,718,156 |
| 22 Jul 2009 | USD | 23.9448 | 24.2447 | 23.3449 | 24.0247 | 15.7333 | -0.06 (-0.25%) | 2,785,421 |
| 21 Jul 2009 | USD | 23.4549 | 24.6946 | 23.3049 | 24.0847 | 15.7726 | +1.01 (+4.38%) | 3,501,431 |
| 20 Jul 2009 | USD | 23.5449 | 23.6548 | 22.675 | 23.075 | 15.1113 | -0.21 (-0.90%) | 1,917,402 |
