| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | USD | 23.4849 | 23.8048 | 23.065 | 23.2849 | 15.2488 | -0.32 (-1.36%) | 1,363,409 |
| 16 Jul 2009 | USD | 23.6648 | 24.1047 | 23.2449 | 23.6048 | 15.4583 | -0.08 (-0.34%) | 1,542,993 |
| 15 Jul 2009 | USD | 22.955 | 23.6948 | 22.945 | 23.6848 | 15.5107 | +0.95 (+4.18%) | 2,108,054 |
| 14 Jul 2009 | USD | 22.935 | 22.935 | 22.1652 | 22.735 | 14.8887 | -0.41 (-1.77%) | 3,430,222 |
| 13 Jul 2009 | USD | 22.645 | 23.2149 | 22.1352 | 23.1449 | 15.1571 | +0.8 (+3.58%) | 1,769,918 |
| 10 Jul 2009 | USD | 23.6348 | 23.6648 | 22.1052 | 22.3451 | 14.6333 | -1.09 (-4.65%) | 2,589,403 |
| 9 Jul 2009 | USD | 23.7448 | 24.0547 | 23.035 | 23.4349 | 15.347 | +0.22 (+0.95%) | 2,467,962 |
| 8 Jul 2009 | USD | 23.9848 | 23.9848 | 22.515 | 23.2149 | 15.2029 | -0.7 (-2.93%) | 2,818,779 |
| 7 Jul 2009 | USD | 24.3687 | 24.9246 | 23.8248 | 23.9148 | 15.6613 | -0.59 (-2.41%) | 2,226,037 |
| 6 Jul 2009 | USD | 25.7544 | 25.7644 | 23.7948 | 24.5046 | 16.0475 | -1.715 (-6.54%) | 3,127,965 |
| 3 Jul 2009 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 17.1709 | -0.004 (-0.02%) | 0 |
| 2 Jul 2009 | USD | 26.9641 | 27.1781 | 26.1943 | 26.2243 | 17.1737 | -0.83 (-3.07%) | 2,096,507 |
| 1 Jul 2009 | USD | 26.9741 | 27.274 | 26.8241 | 27.0541 | 17.7172 | +0.45 (+1.69%) | 2,169,223 |
| 30 Jun 2009 | USD | 26.7641 | 26.8941 | 26.1943 | 26.6042 | 17.4225 | +0.34 (+1.29%) | 2,058,603 |
| 29 Jun 2009 | USD | 27.384 | 27.384 | 25.9943 | 26.2643 | 17.1999 | -0.54 (-2.01%) | 2,913,576 |
| 26 Jun 2009 | USD | 27.1041 | 27.304 | 26.1943 | 26.8041 | 17.5534 | +0.42 (+1.59%) | 5,735,352 |
| 25 Jun 2009 | USD | 27.0941 | 27.444 | 26.2443 | 26.3842 | 17.2785 | -0.81 (-2.98%) | 4,049,402 |
| 24 Jun 2009 | USD | 27.414 | 27.8539 | 26.7641 | 27.1941 | 17.8088 | +0.33 (+1.23%) | 3,218,091 |
| 23 Jun 2009 | USD | 27.344 | 27.434 | 26.0143 | 26.8641 | 17.5927 | +0.12 (+0.45%) | 2,426,624 |
| 22 Jun 2009 | USD | 28.4338 | 28.4838 | 26.2043 | 26.7442 | 17.5142 | -1.74 (-6.11%) | 3,510,569 |
| 19 Jun 2009 | USD | 29.5635 | 29.7935 | 28.2838 | 28.4838 | 18.6534 | +0.42 (+1.50%) | 3,878,524 |
| 18 Jun 2009 | USD | 27.8039 | 28.4038 | 27.0041 | 28.0639 | 18.3785 | +0.06 (+0.21%) | 2,291,564 |
| 17 Jun 2009 | USD | 28.9537 | 29.0137 | 27.364 | 28.0039 | 18.3392 | -0.99 (-3.41%) | 2,505,028 |
| 16 Jun 2009 | USD | 30.4433 | 31.3431 | 28.7737 | 28.9937 | 18.9874 | -1.3 (-4.29%) | 3,363,125 |
| 15 Jun 2009 | USD | 31.853 | 32.013 | 30.1434 | 30.2934 | 19.8385 | -1.6 (-5.02%) | 2,720,745 |
| 12 Jun 2009 | USD | 31.7831 | 31.943 | 31.1432 | 31.893 | 20.8861 | -0.44 (-1.36%) | 1,770,351 |
| 11 Jun 2009 | USD | 32.3529 | 32.6229 | 31.3831 | 32.3329 | 21.1741 | +0.12 (+0.37%) | 2,326,342 |
| 10 Jun 2009 | USD | 31.3032 | 32.5129 | 31.2532 | 32.213 | 21.0956 | +1.67 (+5.47%) | 2,969,467 |
| 9 Jun 2009 | USD | 30.4433 | 31.4031 | 30.0834 | 30.5433 | 20.0022 | +0.66 (+2.21%) | 2,839,316 |
| 8 Jun 2009 | USD | 31.3931 | 31.4331 | 28.6537 | 29.8835 | 19.5701 | -1.68 (-5.32%) | 4,680,728 |
