| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2009 | USD | 30.9032 | 32.6729 | 29.8935 | 31.5631 | 20.67 | +1.63 (+5.44%) | 4,727,461 |
| 4 Jun 2009 | USD | 28.9037 | 30.1234 | 28.6437 | 29.9335 | 19.6028 | +1.36 (+4.76%) | 2,223,391 |
| 3 Jun 2009 | USD | 30.1134 | 30.1434 | 27.8939 | 28.5738 | 18.7124 | -1.49 (-4.95%) | 2,442,396 |
| 2 Jun 2009 | USD | 29.9035 | 30.5433 | 29.1836 | 30.0634 | 19.6879 | +0.31 (+1.04%) | 2,586,880 |
| 1 Jun 2009 | USD | 29.8435 | 30.1934 | 29.5335 | 29.7535 | 19.4849 | +0.73 (+2.51%) | 2,641,546 |
| 29 May 2009 | USD | 28.3438 | 29.2136 | 27.9039 | 29.0237 | 19.007 | +1.25 (+4.50%) | 1,924,282 |
| 28 May 2009 | USD | 28.7437 | 28.7856 | 26.9541 | 27.7739 | 18.1885 | -0.38 (-1.35%) | 2,116,005 |
| 27 May 2009 | USD | 27.0941 | 29.0636 | 26.9441 | 28.1538 | 18.4373 | +1.1 (+4.06%) | 2,651,514 |
| 26 May 2009 | USD | 25.9643 | 27.1366 | 25.8157 | 27.0541 | 17.7172 | +0.464 (+1.75%) | 1,933,197 |
| 25 May 2009 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 17.4132 | -0.004 (-0.02%) | 0 |
| 22 May 2009 | USD | 27.9639 | 27.9639 | 26.4342 | 26.5942 | 17.416 | -0.48 (-1.77%) | 892,046 |
| 21 May 2009 | USD | 28.1838 | 28.1838 | 26.7941 | 27.0741 | 17.7303 | -1.29 (-4.55%) | 1,337,204 |
| 20 May 2009 | USD | 28.2038 | 29.4936 | 27.7439 | 28.3638 | 18.5749 | +0.59 (+2.12%) | 3,426,624 |
| 19 May 2009 | USD | 26.2143 | 28.1838 | 26.1928 | 27.7739 | 18.1885 | +1.45 (+5.51%) | 2,621,285 |
| 18 May 2009 | USD | 24.7346 | 26.4842 | 24.2947 | 26.3242 | 17.2392 | +1.28 (+5.11%) | 2,583,916 |
| 15 May 2009 | USD | 25.6444 | 26.0043 | 24.6846 | 25.0445 | 16.4011 | -0.16 (-0.63%) | 1,800,682 |
| 14 May 2009 | USD | 25.1345 | 25.5444 | 24.4247 | 25.2045 | 16.5059 | -0.09 (-0.36%) | 2,179,101 |
| 13 May 2009 | USD | 26.4942 | 26.6642 | 24.9545 | 25.2945 | 16.5648 | -1.95 (-7.16%) | 2,830,445 |
| 12 May 2009 | USD | 28.3838 | 28.4938 | 26.5042 | 27.244 | 17.8415 | -0.44 (-1.59%) | 2,087,132 |
| 11 May 2009 | USD | 28.1838 | 28.4438 | 27.294 | 27.6839 | 18.1296 | -1.31 (-4.52%) | 1,605,946 |
| 8 May 2009 | USD | 29.5735 | 29.6735 | 27.7439 | 28.9937 | 18.9874 | +0.65 (+2.29%) | 2,179,732 |
| 7 May 2009 | USD | 29.8135 | 30.9032 | 27.9539 | 28.3438 | 18.5618 | -0.82 (-2.81%) | 2,246,772 |
| 6 May 2009 | USD | 29.4636 | 30.2434 | 28.6737 | 29.1636 | 19.0986 | +0.67 (+2.35%) | 3,149,386 |
| 5 May 2009 | USD | 30.1034 | 30.1234 | 27.8739 | 28.4938 | 18.66 | -1.68 (-5.57%) | 2,821,983 |
| 4 May 2009 | USD | 26.8041 | 30.9932 | 26.8041 | 30.1734 | 19.7599 | +3.459 (+12.95%) | 4,244,114 |
| 1 May 2009 | USD | 27.594 | 27.9739 | 26.3542 | 26.7142 | 17.4946 | -0.66 (-2.41%) | 1,809,774 |
| 30 Apr 2009 | USD | 26.8641 | 29.1536 | 26.4942 | 27.374 | 17.9267 | +2.329 (+9.30%) | 5,627,889 |
| 29 Apr 2009 | USD | 23.3449 | 25.2845 | 22.995 | 25.0445 | 16.4011 | +2.439 (+10.79%) | 11,973,100 |
| 28 Apr 2009 | USD | 22.4251 | 23.065 | 22.0952 | 22.6051 | 14.8036 | -1.43 (-5.95%) | 4,959,347 |
| 27 Apr 2009 | USD | 24.5346 | 24.9445 | 23.5249 | 24.0347 | 15.7398 | -1.37 (-5.39%) | 2,459,687 |
