| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | USD | 24.3747 | 26.4942 | 24.0947 | 25.4044 | 16.6368 | -0.52 (-2.01%) | 3,968,765 |
| 23 Apr 2009 | USD | 27.8339 | 28.1438 | 25.8643 | 25.9243 | 16.9773 | -1.37 (-5.02%) | 3,253,739 |
| 22 Apr 2009 | USD | 25.8843 | 29.3836 | 25.0945 | 27.294 | 17.8743 | +2 (+7.90%) | 3,144,372 |
| 21 Apr 2009 | USD | 24.1947 | 25.6737 | 23.9448 | 25.2945 | 16.5648 | +1.07 (+4.42%) | 1,713,743 |
| 20 Apr 2009 | USD | 26.2643 | 26.3442 | 24.2247 | 24.2247 | 15.8642 | -2.22 (-8.39%) | 1,678,302 |
| 17 Apr 2009 | USD | 26.4642 | 26.5542 | 25.7044 | 26.4442 | 17.3177 | -0.04 (-0.15%) | 1,719,609 |
| 16 Apr 2009 | USD | 27.454 | 27.454 | 26.0143 | 26.4842 | 17.3439 | +0.23 (+0.88%) | 1,420,403 |
| 15 Apr 2009 | USD | 27.0441 | 28.0739 | 25.5244 | 26.2543 | 17.1934 | -0.25 (-0.94%) | 2,212,337 |
| 14 Apr 2009 | USD | 25.2145 | 27.0041 | 25.0745 | 26.5042 | 17.357 | +1.15 (+4.53%) | 1,975,244 |
| 13 Apr 2009 | USD | 25.1145 | 25.6444 | 24.6846 | 25.3545 | 16.6041 | -0.675 (-2.60%) | 1,248,779 |
| 10 Apr 2009 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 17.0465 | -0.004 (-0.02%) | 0 |
| 9 Apr 2009 | USD | 23.9948 | 26.0943 | 23.9048 | 26.0343 | 17.0493 | +2.639 (+11.28%) | 2,254,973 |
| 8 Apr 2009 | USD | 23.1149 | 23.8448 | 22.8138 | 23.3949 | 15.3208 | +0.43 (+1.87%) | 1,345,615 |
| 7 Apr 2009 | USD | 24.0347 | 24.3547 | 22.885 | 22.965 | 15.0393 | -1.65 (-6.70%) | 1,507,702 |
| 6 Apr 2009 | USD | 24.4047 | 25.3245 | 23.7448 | 24.6146 | 16.1196 | -0.05 (-0.20%) | 1,586,419 |
| 3 Apr 2009 | USD | 25.0945 | 25.4444 | 23.8048 | 24.6646 | 16.1523 | -0.89 (-3.48%) | 1,911,012 |
| 2 Apr 2009 | USD | 25.2945 | 26.7042 | 25.1445 | 25.5544 | 16.735 | +0.97 (+3.94%) | 2,569,184 |
| 1 Apr 2009 | USD | 24.4147 | 24.7546 | 23.1849 | 24.5846 | 16.0999 | +0.81 (+3.41%) | 2,494,753 |
| 31 Mar 2009 | USD | 23.4549 | 25.2945 | 22.6051 | 23.7748 | 15.5696 | -0.04 (-0.17%) | 2,908,466 |
| 30 Mar 2009 | USD | 24.0947 | 24.7846 | 23.015 | 23.8148 | 15.5958 | -1.48 (-5.85%) | 2,291,947 |
| 27 Mar 2009 | USD | 25.8943 | 26.5442 | 24.5246 | 25.2945 | 16.5648 | -1.38 (-5.17%) | 3,233,545 |
| 26 Mar 2009 | USD | 24.9745 | 29.7235 | 24.9046 | 26.6742 | 17.4684 | +2.639 (+10.98%) | 5,781,784 |
| 25 Mar 2009 | USD | 23.9348 | 25.0944 | 23.095 | 24.0347 | 15.7398 | +0.09 (+0.38%) | 1,700,776 |
| 24 Mar 2009 | USD | 24.0048 | 24.3747 | 22.935 | 23.9448 | 15.6809 | -0.85 (-3.43%) | 1,701,539 |
| 23 Mar 2009 | USD | 23.4199 | 24.8446 | 23.2949 | 24.7946 | 16.2375 | +2.329 (+10.37%) | 1,520,283 |
| 20 Mar 2009 | USD | 25.1845 | 25.1845 | 22.3551 | 22.4651 | 14.7119 | -1.9 (-7.80%) | 2,297,139 |
| 19 Mar 2009 | USD | 22.2651 | 24.5146 | 22.1652 | 24.3647 | 15.9559 | +2.719 (+12.56%) | 2,970,007 |
| 18 Mar 2009 | USD | 21.2853 | 21.8952 | 20.9454 | 21.6453 | 14.175 | +0.74 (+3.54%) | 2,445,491 |
| 17 Mar 2009 | USD | 21.7452 | 21.9452 | 19.6957 | 20.9054 | 13.6905 | -2.4 (-10.30%) | 3,847,399 |
| 16 Mar 2009 | USD | 23.9448 | 24.7846 | 22.915 | 23.3049 | 15.2619 | -1.07 (-4.39%) | 2,404,777 |
