| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | USD | 32.3229 | 35.2823 | 30.6633 | 33.5527 | 21.973 | +4.879 (+17.02%) | 8,236,841 |
| 29 Jan 2009 | USD | 29.7835 | 29.9834 | 28.2038 | 28.6737 | 18.7778 | -1.8 (-5.91%) | 2,161,419 |
| 28 Jan 2009 | USD | 30.0434 | 31.7831 | 29.5435 | 30.4733 | 19.9563 | +0.93 (+3.15%) | 1,985,785 |
| 27 Jan 2009 | USD | 28.3038 | 30.0334 | 27.544 | 29.5435 | 19.3474 | +0.75 (+2.60%) | 2,244,412 |
| 26 Jan 2009 | USD | 31.3032 | 31.853 | 28.5338 | 28.7937 | 18.8564 | -1.46 (-4.82%) | 2,001,674 |
| 23 Jan 2009 | USD | 29.0337 | 30.9532 | 27.8939 | 30.2534 | 19.8123 | +1.09 (+3.74%) | 2,273,438 |
| 22 Jan 2009 | USD | 31.2732 | 32.5529 | 28.2938 | 29.1636 | 19.0986 | -3.329 (-10.25%) | 2,619,194 |
| 21 Jan 2009 | USD | 32.243 | 32.7728 | 30.8732 | 32.4929 | 21.2789 | +1.65 (+5.35%) | 1,217,162 |
| 20 Jan 2009 | USD | 33.6726 | 33.6726 | 30.6573 | 30.8433 | 20.1986 | -2.767 (-8.23%) | 1,526,064 |
| 19 Jan 2009 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 22.0105 | -0.003 (-0.01%) | 0 |
| 16 Jan 2009 | USD | 33.4527 | 34.5424 | 31.2432 | 33.6127 | 22.0122 | +0.72 (+2.19%) | 1,856,195 |
| 15 Jan 2009 | USD | 31.6231 | 34.1825 | 30.5933 | 32.8928 | 21.5408 | +2.139 (+6.96%) | 2,080,920 |
| 14 Jan 2009 | USD | 33.4927 | 34.4425 | 30.3834 | 30.7533 | 20.1397 | -4.059 (-11.66%) | 2,153,128 |
| 13 Jan 2009 | USD | 34.2425 | 34.9464 | 33.1328 | 34.8124 | 22.7979 | -0.07 (-0.20%) | 1,368,280 |
| 12 Jan 2009 | USD | 38.9915 | 38.9915 | 33.5827 | 34.8824 | 22.8437 | -3.769 (-9.75%) | 2,707,801 |
| 9 Jan 2009 | USD | 40.981 | 41.211 | 38.4916 | 38.6515 | 25.312 | -0.99 (-2.50%) | 2,332,244 |
| 8 Jan 2009 | USD | 38.8915 | 41.9808 | 38.0817 | 39.6413 | 25.9602 | +1.58 (+4.15%) | 2,301,667 |
| 7 Jan 2009 | USD | 41.301 | 41.341 | 36.6754 | 38.0617 | 24.9258 | -4.169 (-9.87%) | 1,759,872 |
| 6 Jan 2009 | USD | 44.4503 | 44.4503 | 40.2812 | 42.2308 | 27.6561 | -2.909 (-6.45%) | 1,902,720 |
| 5 Jan 2009 | USD | 41.4709 | 46.2899 | 40.6011 | 45.1401 | 29.5613 | +3.749 (+9.06%) | 1,639,600 |
| 2 Jan 2009 | USD | 37.1819 | 42.2308 | 37.0019 | 41.391 | 27.1061 | +4.401 (+11.90%) | 1,291,001 |
| 1 Jan 2009 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 24.224 | -0.002 (-0.01%) | 0 |
| 31 Dec 2008 | USD | 36.692 | 37.6618 | 36.1221 | 36.9919 | 24.2252 | +0.66 (+1.82%) | 824,391 |
| 30 Dec 2008 | USD | 35.9221 | 36.492 | 34.3325 | 36.3321 | 23.7931 | +0.98 (+2.77%) | 1,334,640 |
| 29 Dec 2008 | USD | 35.4922 | 36.492 | 34.3325 | 35.3523 | 23.1515 | -0.02 (-0.06%) | 915,218 |
| 26 Dec 2008 | USD | 33.9926 | 35.5422 | 33.9226 | 35.3723 | 23.1646 | +1.072 (+3.13%) | 385,647 |
| 25 Dec 2008 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 22.4623 | -0.003 (-0.01%) | 0 |
| 24 Dec 2008 | USD | 34.6424 | 34.6424 | 33.6726 | 34.3025 | 22.464 | +0.18 (+0.53%) | 202,153 |
| 23 Dec 2008 | USD | 34.8824 | 35.4423 | 33.7926 | 34.1225 | 22.3461 | +0.14 (+0.41%) | 1,085,138 |
| 22 Dec 2008 | USD | 35.4622 | 35.4622 | 31.5631 | 33.9826 | 22.2545 | -1.01 (-2.89%) | 846,432 |
