| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | USD | 34.8424 | 35.7822 | 33.3927 | 34.9923 | 22.9157 | +0.31 (+0.89%) | 1,348,031 |
| 18 Dec 2008 | USD | 37.4918 | 38.6715 | 34.2025 | 34.6824 | 22.7128 | -2.13 (-5.79%) | 2,406,901 |
| 17 Dec 2008 | USD | 31.6931 | 37.1119 | 31.2932 | 36.812 | 24.1074 | +4.569 (+14.17%) | 2,263,221 |
| 16 Dec 2008 | USD | 31.7431 | 32.4829 | 30.3834 | 32.243 | 21.1153 | +1.71 (+5.60%) | 1,213,092 |
| 15 Dec 2008 | USD | 33.2427 | 33.6063 | 30.2094 | 30.5333 | 19.9956 | -2.329 (-7.09%) | 827,670 |
| 12 Dec 2008 | USD | 30.0034 | 33.3026 | 29.5435 | 32.8628 | 21.5212 | +1.4 (+4.45%) | 1,948,267 |
| 11 Dec 2008 | USD | 31.5931 | 34.191 | 30.8633 | 31.4631 | 20.6045 | -0.54 (-1.69%) | 1,683,835 |
| 10 Dec 2008 | USD | 31.0432 | 33.4427 | 30.6433 | 32.003 | 20.9581 | +1.17 (+3.79%) | 1,732,279 |
| 9 Dec 2008 | USD | 33.8326 | 34.4125 | 30.5933 | 30.8333 | 20.1921 | -4.049 (-11.61%) | 1,615,408 |
| 8 Dec 2008 | USD | 34.7724 | 36.792 | 34.1725 | 34.8824 | 22.8437 | +2.189 (+6.70%) | 1,626,537 |
| 5 Dec 2008 | USD | 29.8435 | 32.6929 | 28.5538 | 32.6929 | 21.4099 | +2.63 (+8.75%) | 1,481,901 |
| 4 Dec 2008 | USD | 33.8626 | 34.9624 | 29.4836 | 30.0634 | 19.6879 | -4.329 (-12.59%) | 2,155,322 |
| 3 Dec 2008 | USD | 29.2336 | 34.8224 | 28.3438 | 34.3925 | 22.5229 | +4.229 (+14.02%) | 2,683,324 |
| 2 Dec 2008 | USD | 30.4933 | 30.4933 | 28.8937 | 30.1634 | 19.7534 | +1.55 (+5.42%) | 1,874,396 |
| 1 Dec 2008 | USD | 31.2932 | 32.7928 | 28.4338 | 28.6137 | 18.7385 | -6.109 (-17.59%) | 1,968,232 |
| 28 Nov 2008 | USD | 33.8726 | 35.3923 | 32.8628 | 34.7224 | 22.739 | +0.722 (+2.12%) | 970,933 |
| 27 Nov 2008 | USD | 34 | 34 | 34 | 34 | 22.2659 | -0.003 (-0.01%) | 0 |
| 26 Nov 2008 | USD | 29.9834 | 35.1923 | 29.0436 | 34.0026 | 22.2676 | +3.439 (+11.25%) | 2,804,815 |
| 25 Nov 2008 | USD | 28.3538 | 30.6433 | 26.9041 | 30.5633 | 20.0153 | +2.309 (+8.17%) | 2,408,401 |
| 24 Nov 2008 | USD | 22.6251 | 30.8832 | 22.4751 | 28.2538 | 18.5028 | +7.668 (+37.25%) | 5,034,813 |
| 21 Nov 2008 | USD | 19.3858 | 21.3153 | 18.7259 | 20.5855 | 13.481 | +1.59 (+8.37%) | 3,282,242 |
| 20 Nov 2008 | USD | 23.4249 | 23.4249 | 18.496 | 18.9958 | 12.4399 | -5.239 (-21.62%) | 2,967,431 |
| 19 Nov 2008 | USD | 26.3442 | 27.1441 | 24.0048 | 24.2347 | 15.8708 | -2.759 (-10.22%) | 1,747,238 |
| 18 Nov 2008 | USD | 26.3242 | 27.254 | 24.9945 | 26.9941 | 17.6779 | -0.91 (-3.26%) | 1,851,354 |
| 17 Nov 2008 | USD | 24.4946 | 28.5138 | 24.0547 | 27.9039 | 18.2737 | +2.349 (+9.19%) | 2,077,215 |
| 14 Nov 2008 | USD | 26.6942 | 27.594 | 24.6946 | 25.5544 | 16.735 | -2.55 (-9.07%) | 1,979,034 |
| 13 Nov 2008 | USD | 24.8946 | 28.1039 | 23.5149 | 28.1039 | 18.4046 | +3.389 (+13.71%) | 3,941,667 |
| 12 Nov 2008 | USD | 27.524 | 27.594 | 24.5546 | 24.7146 | 16.1851 | -4.009 (-13.96%) | 3,599,174 |
| 11 Nov 2008 | USD | 31.7531 | 32.2929 | 28.3438 | 28.7237 | 18.8105 | -3.799 (-11.68%) | 3,319,059 |
| 10 Nov 2008 | USD | 35.1423 | 35.4622 | 31.993 | 32.5229 | 21.2986 | -1.33 (-3.93%) | 1,926,247 |
