| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | USD | 89.6504 | 93.8995 | 82.532 | 83.1418 | 54.4478 | -11.678 (-12.32%) | 3,180,881 |
| 25 Sep 2008 | USD | 91.0001 | 98.1885 | 90.1103 | 94.8193 | 62.0952 | +1.54 (+1.65%) | 1,755,699 |
| 24 Sep 2008 | USD | 93.9495 | 98.5784 | 92.4698 | 93.2796 | 61.0868 | +5.789 (+6.62%) | 3,167,057 |
| 23 Sep 2008 | USD | 88.0707 | 93.8695 | 86.3011 | 87.4909 | 57.2959 | +1.1 (+1.27%) | 2,958,411 |
| 22 Sep 2008 | USD | 87.6908 | 89.8504 | 85.4813 | 86.3911 | 56.5757 | -3.209 (-3.58%) | 1,836,119 |
| 19 Sep 2008 | USD | 89.5004 | 89.6004 | 85.8712 | 89.6004 | 58.6774 | +7.878 (+9.64%) | 3,526,619 |
| 18 Sep 2008 | USD | 75.6535 | 84.9714 | 75.5335 | 81.7221 | 53.5181 | +6.349 (+8.42%) | 3,065,149 |
| 17 Sep 2008 | USD | 77.1231 | 79.8525 | 72.1442 | 75.3735 | 49.3605 | -2.11 (-2.72%) | 4,379,468 |
| 16 Sep 2008 | USD | 69.9947 | 77.593 | 65.0958 | 77.4831 | 50.742 | +5.099 (+7.04%) | 5,579,670 |
| 15 Sep 2008 | USD | 76.4433 | 77.4831 | 71.4144 | 72.3842 | 47.4029 | -10.288 (-12.44%) | 6,162,363 |
| 12 Sep 2008 | USD | 79.0627 | 83.8817 | 78.5928 | 82.6719 | 54.1401 | +2.489 (+3.10%) | 2,440,881 |
| 11 Sep 2008 | USD | 77.3631 | 81.4722 | 74.7836 | 80.1825 | 52.5098 | +1.19 (+1.51%) | 3,488,795 |
| 10 Sep 2008 | USD | 75.9834 | 80.7024 | 75.6135 | 78.9927 | 51.7306 | +3.459 (+4.58%) | 2,548,056 |
| 9 Sep 2008 | USD | 88.1507 | 88.1507 | 75.3735 | 75.5335 | 49.4653 | -11.038 (-12.75%) | 4,811,335 |
| 8 Sep 2008 | USD | 88.2707 | 88.5806 | 81.1822 | 86.5711 | 56.6936 | +0.85 (+0.99%) | 2,746,833 |
| 5 Sep 2008 | USD | 84.6515 | 86.4711 | 80.4824 | 85.7213 | 56.1371 | +0.53 (+0.62%) | 2,710,546 |
| 4 Sep 2008 | USD | 84.7615 | 89.1805 | 82.9219 | 85.1914 | 55.79 | +0.4 (+0.47%) | 2,949,825 |
| 3 Sep 2008 | USD | 92.4698 | 92.4798 | 84.0916 | 84.7915 | 55.5282 | -6.329 (-6.95%) | 3,412,302 |
| 2 Sep 2008 | USD | 95.2392 | 96.9788 | 90.1103 | 91.1201 | 59.6726 | -6.41 (-6.57%) | 2,408,555 |
| 1 Sep 2008 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 63.8703 | +0.001 (+0.0%) | 0 |
| 29 Aug 2008 | USD | 94.9892 | 98.4685 | 94.0894 | 97.5287 | 63.8695 | +0.59 (+0.61%) | 1,468,172 |
| 28 Aug 2008 | USD | 95.829 | 97.5787 | 94.8693 | 96.9388 | 63.4832 | +3.519 (+3.77%) | 2,672,123 |
| 27 Aug 2008 | USD | 91.67 | 94.4394 | 91.0901 | 93.4196 | 61.1785 | +1.75 (+1.91%) | 1,969,021 |
| 26 Aug 2008 | USD | 92.5198 | 93.7295 | 90.8501 | 91.67 | 60.0327 | -1.25 (-1.34%) | 1,511,605 |
| 25 Aug 2008 | USD | 95.989 | 96.9588 | 91.7749 | 92.9197 | 60.8511 | -3.649 (-3.78%) | 1,893,331 |
| 22 Aug 2008 | USD | 95.1792 | 97.3687 | 93.7795 | 96.5689 | 63.2409 | +2.139 (+2.27%) | 1,855,120 |
| 21 Aug 2008 | USD | 90.9801 | 96.6589 | 90.7302 | 94.4294 | 61.8398 | +2.879 (+3.15%) | 2,875,228 |
| 20 Aug 2008 | USD | 89.5004 | 93.9095 | 89.5004 | 91.55 | 59.9542 | +1.52 (+1.69%) | 2,955,212 |
| 19 Aug 2008 | USD | 87.031 | 90.8501 | 86.861 | 90.0303 | 58.9589 | +1.58 (+1.79%) | 3,440,773 |
| 18 Aug 2008 | USD | 92.4298 | 93.7095 | 87.2209 | 88.4507 | 57.9245 | -4.049 (-4.38%) | 3,417,020 |
