| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | USD | 87.6208 | 94.8793 | 87.5509 | 92.4998 | 60.5762 | +13.947 (+17.75%) | 9,889,106 |
| 14 Aug 2008 | USD | 77.733 | 79.3626 | 76.9832 | 78.5528 | 51.4426 | -0.03 (-0.04%) | 1,206,234 |
| 13 Aug 2008 | USD | 76.8732 | 79.4326 | 75.0736 | 78.5828 | 51.4622 | +0.86 (+1.11%) | 1,537,848 |
| 12 Aug 2008 | USD | 76.4833 | 78.4329 | 73.7839 | 77.723 | 50.8991 | +2.09 (+2.76%) | 2,741,520 |
| 11 Aug 2008 | USD | 71.7943 | 76.6532 | 70.4846 | 75.6335 | 49.5308 | +2.36 (+3.22%) | 2,714,983 |
| 8 Aug 2008 | USD | 75.9434 | 76.6232 | 72.7841 | 73.274 | 47.9856 | -2.969 (-3.89%) | 2,356,655 |
| 7 Aug 2008 | USD | 74.7137 | 76.2433 | 74.1738 | 76.2433 | 49.9301 | +1.16 (+1.54%) | 1,333,220 |
| 6 Aug 2008 | USD | 73.4939 | 75.7334 | 72.5241 | 75.0836 | 49.1707 | +0.87 (+1.17%) | 1,235,415 |
| 5 Aug 2008 | USD | 73.264 | 75.0736 | 71.9043 | 74.2138 | 48.601 | +0.97 (+1.32%) | 1,516,928 |
| 4 Aug 2008 | USD | 74.6737 | 75.9734 | 72.994 | 73.244 | 47.9659 | -3.159 (-4.14%) | 2,100,287 |
| 1 Aug 2008 | USD | 77.633 | 78.5128 | 74.6937 | 76.4033 | 50.0349 | -2.349 (-2.98%) | 1,465,375 |
| 31 Jul 2008 | USD | 79.9825 | 80.9823 | 77.683 | 78.7528 | 51.5735 | -1.61 (-2.00%) | 1,832,953 |
| 30 Jul 2008 | USD | 78.2829 | 80.8723 | 76.1633 | 80.3624 | 52.6276 | +3.249 (+4.21%) | 2,460,240 |
| 29 Jul 2008 | USD | 74.2338 | 79.3726 | 72.7341 | 77.1131 | 50.4997 | +4.919 (+6.81%) | 3,099,305 |
| 28 Jul 2008 | USD | 74.7237 | 75.9834 | 72.1942 | 72.1942 | 47.2785 | -1.28 (-1.74%) | 1,283,056 |
| 25 Jul 2008 | USD | 72.0842 | 74.5737 | 71.6643 | 73.4739 | 48.1165 | +0.8 (+1.10%) | 1,329,386 |
| 24 Jul 2008 | USD | 75.1936 | 76.7432 | 72.4941 | 72.6741 | 47.5927 | -3.239 (-4.27%) | 2,113,902 |
| 23 Jul 2008 | USD | 76.7432 | 78.1129 | 75.5735 | 75.9134 | 49.7141 | -1.92 (-2.47%) | 2,191,254 |
| 22 Jul 2008 | USD | 79.0027 | 80.6624 | 74.5838 | 77.833 | 50.9712 | -3.069 (-3.79%) | 3,149,430 |
| 21 Jul 2008 | USD | 77.973 | 81.6821 | 76.5633 | 80.9023 | 52.9812 | +4.219 (+5.50%) | 2,333,742 |
| 18 Jul 2008 | USD | 77.2331 | 77.653 | 74.1938 | 76.6832 | 50.2182 | +1.38 (+1.83%) | 2,664,714 |
| 17 Jul 2008 | USD | 78.2329 | 80.4824 | 72.7841 | 75.3035 | 49.3147 | -4.829 (-6.03%) | 5,249,242 |
| 16 Jul 2008 | USD | 76.1833 | 81.4122 | 75.9934 | 80.1325 | 52.4771 | +4.629 (+6.13%) | 3,049,980 |
| 15 Jul 2008 | USD | 72.8841 | 77.0632 | 70.9945 | 75.5035 | 49.4456 | +1.71 (+2.32%) | 3,079,801 |
| 14 Jul 2008 | USD | 72.4941 | 74.6237 | 71.4844 | 73.7939 | 48.3261 | +1.98 (+2.76%) | 2,252,894 |
| 11 Jul 2008 | USD | 69.7647 | 72.2742 | 67.7952 | 71.8143 | 47.0297 | +1.77 (+2.53%) | 4,282,268 |
| 10 Jul 2008 | USD | 65.4857 | 71.3644 | 64.4859 | 70.0447 | 45.8708 | +8.828 (+14.42%) | 5,167,415 |
| 9 Jul 2008 | USD | 65.7356 | 66.3655 | 60.8567 | 61.2166 | 40.0895 | -2.28 (-3.59%) | 2,131,959 |
| 8 Jul 2008 | USD | 63.6961 | 64.4859 | 60.5768 | 63.4961 | 41.5823 | -1.31 (-2.02%) | 2,414,087 |
| 7 Jul 2008 | USD | 63.4361 | 67.9751 | 62.0964 | 64.8058 | 42.4399 | +0.496 (+0.77%) | 2,464,858 |
