| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 16.5064 | 16.5964 | 15.5166 | 15.5966 | 10.2139 | -1.25 (-7.42%) | 2,489,769 |
| 9 Jun 2016 | USD | 17.2462 | 17.2462 | 16.7763 | 16.8463 | 11.0323 | -0.53 (-3.05%) | 1,161,340 |
| 8 Jun 2016 | USD | 17.3062 | 17.5612 | 17.0763 | 17.3762 | 11.3793 | +0.13 (+0.75%) | 1,366,471 |
| 7 Jun 2016 | USD | 17.4862 | 17.5931 | 16.9863 | 17.2462 | 11.2942 | -0.19 (-1.09%) | 1,646,953 |
| 6 Jun 2016 | USD | 16.6064 | 17.4562 | 16.5064 | 17.4362 | 11.4186 | +0.99 (+6.02%) | 2,379,201 |
| 3 Jun 2016 | USD | 17.3262 | 17.3837 | 16.4364 | 16.4464 | 10.7704 | -0.95 (-5.46%) | 2,771,561 |
| 2 Jun 2016 | USD | 17.4462 | 17.5962 | 17.2762 | 17.3962 | 11.3924 | -0.24 (-1.36%) | 1,195,749 |
| 1 Jun 2016 | USD | 17.5162 | 17.7361 | 17.2062 | 17.6361 | 11.5495 | +0.11 (+0.63%) | 1,413,052 |
| 31 May 2016 | USD | 17.3962 | 17.6161 | 17.2262 | 17.5262 | 11.4775 | +0.266 (+1.54%) | 1,759,098 |
| 30 May 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 11.3032 | +0.004 (+0.02%) | 0 |
| 27 May 2016 | USD | 17.1163 | 17.5162 | 17.0663 | 17.2562 | 11.3007 | +0.16 (+0.94%) | 1,023,564 |
| 26 May 2016 | USD | 17.5962 | 17.5962 | 16.8163 | 17.0963 | 11.196 | -0.47 (-2.68%) | 1,829,311 |
| 25 May 2016 | USD | 17.1562 | 17.6861 | 17.0863 | 17.5662 | 11.5037 | +0.53 (+3.11%) | 2,243,676 |
| 24 May 2016 | USD | 16.8063 | 17.1213 | 16.6664 | 17.0363 | 11.1567 | +0.46 (+2.77%) | 1,976,115 |
| 23 May 2016 | USD | 15.8965 | 16.7543 | 15.8965 | 16.5764 | 10.8555 | +0.67 (+4.21%) | 2,298,079 |
| 20 May 2016 | USD | 15.3966 | 15.9315 | 15.147 | 15.9065 | 10.4168 | +0.59 (+3.85%) | 2,270,164 |
| 19 May 2016 | USD | 16.1565 | 16.2664 | 15.2367 | 15.3167 | 10.0306 | -0.95 (-5.84%) | 4,049,810 |
| 18 May 2016 | USD | 16.2964 | 16.8263 | 16.1265 | 16.2664 | 10.6525 | -0.1 (-0.61%) | 2,050,631 |
| 17 May 2016 | USD | 16.6664 | 16.8363 | 16.3264 | 16.3664 | 10.718 | -0.35 (-2.09%) | 1,596,875 |
| 16 May 2016 | USD | 16.6764 | 17.1762 | 16.6064 | 16.7163 | 10.9472 | +0.11 (+0.66%) | 2,003,430 |
| 13 May 2016 | USD | 16.4364 | 16.9163 | 16.2664 | 16.6064 | 10.8752 | +0.17 (+1.03%) | 2,599,260 |
| 12 May 2016 | USD | 17.3762 | 17.8861 | 16.2864 | 16.4364 | 10.7639 | -0.91 (-5.24%) | 3,024,099 |
| 11 May 2016 | USD | 16.7863 | 18.076 | 16.4364 | 17.3462 | 11.3597 | +0.75 (+4.52%) | 2,931,739 |
| 10 May 2016 | USD | 16.4964 | 17.0263 | 16.1065 | 16.5964 | 10.8686 | -0.25 (-1.48%) | 2,835,598 |
| 9 May 2016 | USD | 17.6361 | 17.6361 | 16.6014 | 16.8463 | 11.0323 | -0.54 (-3.11%) | 2,611,536 |
| 6 May 2016 | USD | 16.9963 | 18.7459 | 16.7963 | 17.3862 | 11.3859 | +0.16 (+0.93%) | 4,196,903 |
| 5 May 2016 | USD | 18.086 | 18.376 | 17.1363 | 17.2262 | 11.2811 | -0.67 (-3.74%) | 2,810,451 |
| 4 May 2016 | USD | 18.296 | 18.7059 | 17.6261 | 17.8961 | 11.7198 | -0.43 (-2.35%) | 2,286,638 |
| 3 May 2016 | USD | 19.2158 | 19.2558 | 18.0161 | 18.326 | 12.0013 | -1.08 (-5.56%) | 2,976,561 |
| 2 May 2016 | USD | 20.1956 | 20.3076 | 19.1458 | 19.4058 | 12.7084 | -0.73 (-3.62%) | 2,147,537 |
