| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 21.0954 | 21.0954 | 19.9256 | 20.1356 | 13.1864 | -0.91 (-4.32%) | 2,706,230 |
| 28 Apr 2016 | USD | 21.5953 | 21.9652 | 20.9754 | 21.0454 | 13.7822 | -1.04 (-4.71%) | 1,523,756 |
| 27 Apr 2016 | USD | 21.8052 | 22.3451 | 21.8052 | 22.0852 | 14.4631 | +0.16 (+0.73%) | 1,314,353 |
| 26 Apr 2016 | USD | 21.5853 | 21.9752 | 21.4053 | 21.9252 | 14.3583 | +0.5 (+2.33%) | 1,307,617 |
| 25 Apr 2016 | USD | 21.5953 | 21.9952 | 21.2455 | 21.4253 | 14.031 | -0.23 (-1.06%) | 1,473,546 |
| 22 Apr 2016 | USD | 21.4453 | 22.1274 | 21.2853 | 21.6553 | 14.1816 | +0.2 (+0.93%) | 1,248,739 |
| 21 Apr 2016 | USD | 21.7352 | 21.9952 | 21.3753 | 21.4553 | 14.0506 | -0.2 (-0.92%) | 1,386,679 |
| 20 Apr 2016 | USD | 21.2753 | 22.2051 | 21.1324 | 21.6553 | 14.1816 | +0.43 (+2.03%) | 1,505,567 |
| 19 Apr 2016 | USD | 21.5153 | 21.6953 | 20.9654 | 21.2254 | 13.9001 | -0.12 (-0.56%) | 1,215,801 |
| 18 Apr 2016 | USD | 20.8154 | 21.6553 | 20.6135 | 21.3453 | 13.9786 | +0.39 (+1.86%) | 1,594,565 |
| 15 Apr 2016 | USD | 21.3553 | 21.3753 | 20.7655 | 20.9554 | 13.7232 | -0.5 (-2.33%) | 1,737,539 |
| 14 Apr 2016 | USD | 21.6753 | 21.7532 | 21.1154 | 21.4553 | 14.0506 | -0.2 (-0.92%) | 1,117,987 |
| 13 Apr 2016 | USD | 21.0954 | 21.8852 | 21.0954 | 21.6553 | 14.1816 | +0.61 (+2.90%) | 1,726,152 |
| 12 Apr 2016 | USD | 20.9554 | 21.2753 | 20.6955 | 21.0454 | 13.7822 | -0.01 (-0.05%) | 1,413,572 |
| 11 Apr 2016 | USD | 21.5853 | 21.7352 | 20.9654 | 21.0554 | 13.7887 | -0.3 (-1.40%) | 1,005,015 |
| 8 Apr 2016 | USD | 21.7552 | 22.1202 | 21.1524 | 21.3553 | 13.9851 | -0.03 (-0.14%) | 1,494,293 |
| 7 Apr 2016 | USD | 21.3353 | 21.7452 | 21.0754 | 21.3853 | 14.0048 | -0.12 (-0.56%) | 1,484,074 |
| 6 Apr 2016 | USD | 21.4553 | 21.6453 | 20.8154 | 21.5053 | 14.0834 | +0.16 (+0.75%) | 2,034,785 |
| 5 Apr 2016 | USD | 20.9254 | 21.8152 | 20.7355 | 21.3453 | 13.9786 | +0.18 (+0.85%) | 3,802,203 |
| 4 Apr 2016 | USD | 22.2951 | 22.5751 | 21.1654 | 21.1654 | 13.8608 | -1.32 (-5.87%) | 2,174,612 |
| 1 Apr 2016 | USD | 22.0952 | 22.5651 | 21.6553 | 22.4851 | 14.725 | +0.15 (+0.67%) | 1,734,204 |
| 31 Mar 2016 | USD | 22.3951 | 22.6251 | 22.1252 | 22.3351 | 14.6268 | -0.16 (-0.71%) | 1,072,654 |
| 30 Mar 2016 | USD | 22.685 | 23.2949 | 22.4651 | 22.4951 | 14.7316 | -0.03 (-0.13%) | 1,342,273 |
| 29 Mar 2016 | USD | 21.6853 | 22.765 | 21.3153 | 22.5251 | 14.7512 | +0.59 (+2.69%) | 1,443,022 |
| 28 Mar 2016 | USD | 21.9952 | 22.2251 | 21.3053 | 21.9352 | 14.3649 | -0.015 (-0.07%) | 1,984,541 |
| 25 Mar 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 14.3746 | +0.005 (+0.02%) | 0 |
| 24 Mar 2016 | USD | 21.5253 | 22.1752 | 21.1254 | 21.9452 | 14.3714 | +0.08 (+0.37%) | 1,883,896 |
| 23 Mar 2016 | USD | 23.4849 | 23.5044 | 21.8152 | 21.8652 | 14.3191 | -1.79 (-7.57%) | 2,590,064 |
| 22 Mar 2016 | USD | 23.8348 | 23.8948 | 23.3649 | 23.6548 | 15.491 | -0.33 (-1.38%) | 1,329,018 |
| 21 Mar 2016 | USD | 24.1247 | 24.1247 | 23.3549 | 23.9848 | 15.7071 | +0.13 (+0.54%) | 1,219,686 |
