| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 24.7746 | 24.9945 | 23.8448 | 23.8548 | 15.622 | -0.88 (-3.56%) | 1,738,362 |
| 17 Mar 2016 | USD | 24.4946 | 24.9945 | 24.1347 | 24.7346 | 16.1982 | +0.33 (+1.35%) | 1,775,823 |
| 16 Mar 2016 | USD | 23.3649 | 24.6646 | 23.2549 | 24.4047 | 15.9821 | +1.05 (+4.49%) | 2,351,980 |
| 15 Mar 2016 | USD | 23.4049 | 23.6347 | 23.015 | 23.3549 | 15.2946 | -0.34 (-1.43%) | 1,059,560 |
| 14 Mar 2016 | USD | 23.2749 | 23.9348 | 23.045 | 23.6948 | 15.5172 | +0.28 (+1.20%) | 904,544 |
| 11 Mar 2016 | USD | 23.3449 | 23.5948 | 22.995 | 23.4149 | 15.3339 | +0.6 (+2.63%) | 1,437,571 |
| 10 Mar 2016 | USD | 22.955 | 23.1449 | 22.2451 | 22.815 | 14.9411 | -0.16 (-0.70%) | 1,132,175 |
| 9 Mar 2016 | USD | 22.855 | 23.1749 | 22.2651 | 22.975 | 15.0458 | +0.45 (+2.00%) | 907,143 |
| 8 Mar 2016 | USD | 23.8348 | 24.1647 | 22.4151 | 22.5251 | 14.7512 | -1.69 (-6.98%) | 3,184,579 |
| 7 Mar 2016 | USD | 24.4946 | 24.9945 | 23.8648 | 24.2147 | 15.8577 | -0.5 (-2.02%) | 1,684,751 |
| 4 Mar 2016 | USD | 23.9848 | 25.2845 | 23.8048 | 24.7146 | 16.1851 | +0.75 (+3.13%) | 1,946,336 |
| 3 Mar 2016 | USD | 23.9048 | 24.2447 | 23.4149 | 23.9648 | 15.694 | -0.12 (-0.50%) | 1,433,559 |
| 2 Mar 2016 | USD | 23.7348 | 24.1447 | 23.3449 | 24.0847 | 15.7726 | +0.41 (+1.73%) | 1,274,946 |
| 1 Mar 2016 | USD | 23.8448 | 24.3447 | 23.2149 | 23.6748 | 15.5041 | +0.06 (+0.25%) | 1,334,886 |
| 29 Feb 2016 | USD | 22.715 | 24.2447 | 22.4451 | 23.6148 | 15.4648 | +1.01 (+4.47%) | 1,839,138 |
| 26 Feb 2016 | USD | 23.1949 | 24.1147 | 22.5026 | 22.6051 | 14.8036 | -0.05 (-0.22%) | 1,888,480 |
| 25 Feb 2016 | USD | 22.5151 | 23.1149 | 21.9452 | 22.655 | 14.8363 | -0.05 (-0.22%) | 1,521,464 |
| 24 Feb 2016 | USD | 20.4455 | 22.785 | 20.1756 | 22.705 | 14.869 | +2.159 (+10.51%) | 2,883,482 |
| 23 Feb 2016 | USD | 21.5053 | 21.6652 | 20.3955 | 20.5455 | 13.4548 | -1.33 (-6.08%) | 2,696,074 |
| 22 Feb 2016 | USD | 21.4453 | 22.0552 | 21.1654 | 21.8752 | 14.3256 | +0.74 (+3.50%) | 1,663,076 |
| 19 Feb 2016 | USD | 22.2451 | 22.4451 | 20.5555 | 21.1354 | 13.8411 | -1.7 (-7.44%) | 4,109,129 |
| 18 Feb 2016 | USD | 24.5546 | 25.1942 | 22.2151 | 22.835 | 14.9542 | -1.22 (-5.07%) | 3,918,499 |
| 17 Feb 2016 | USD | 23.7848 | 24.4347 | 23.6048 | 24.0547 | 15.7529 | +0.51 (+2.17%) | 2,220,476 |
| 16 Feb 2016 | USD | 21.9552 | 23.7348 | 21.9052 | 23.5449 | 15.4191 | +2.305 (+10.85%) | 2,458,126 |
| 15 Feb 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 13.9096 | +0.005 (+0.02%) | 0 |
| 12 Feb 2016 | USD | 20.7655 | 21.4353 | 19.8956 | 21.2354 | 13.9066 | +0.86 (+4.22%) | 1,792,111 |
| 11 Feb 2016 | USD | 21.3653 | 21.5393 | 19.9956 | 20.3755 | 13.3435 | -1.51 (-6.90%) | 2,705,458 |
| 10 Feb 2016 | USD | 21.5453 | 22.3751 | 21.2254 | 21.8852 | 14.3322 | -1.07 (-4.66%) | 2,215,331 |
| 9 Feb 2016 | USD | 22.4451 | 23.5349 | 21.9952 | 22.955 | 15.0327 | -0.44 (-1.88%) | 1,902,266 |
| 8 Feb 2016 | USD | 24.5646 | 24.5646 | 22.3451 | 23.3949 | 15.3208 | -1.22 (-4.96%) | 1,690,781 |
