| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 25.3545 | 25.6344 | 24.5546 | 24.6146 | 16.1196 | -1.03 (-4.02%) | 1,024,835 |
| 4 Feb 2016 | USD | 24.7946 | 26.2843 | 24.7746 | 25.6444 | 16.794 | +0.77 (+3.09%) | 1,497,551 |
| 3 Feb 2016 | USD | 24.7346 | 25.0245 | 23.7148 | 24.8746 | 16.2898 | +0.42 (+1.72%) | 1,236,894 |
| 2 Feb 2016 | USD | 25.1245 | 25.1245 | 24.3047 | 24.4547 | 16.0149 | -1.01 (-3.97%) | 919,855 |
| 1 Feb 2016 | USD | 24.9845 | 25.6594 | 24.3047 | 25.4644 | 16.6761 | +0.03 (+0.12%) | 1,290,499 |
| 29 Jan 2016 | USD | 23.7448 | 25.4744 | 23.7448 | 25.4344 | 16.6565 | +1.67 (+7.03%) | 1,937,766 |
| 28 Jan 2016 | USD | 24.4147 | 24.8445 | 23.2749 | 23.7648 | 15.5631 | -0.18 (-0.75%) | 1,240,216 |
| 27 Jan 2016 | USD | 23.9948 | 25.0845 | 23.5648 | 23.9448 | 15.6809 | -0.22 (-0.91%) | 1,672,696 |
| 26 Jan 2016 | USD | 24.0447 | 24.4447 | 23.5049 | 24.1647 | 15.825 | +0.37 (+1.55%) | 1,577,243 |
| 25 Jan 2016 | USD | 24.4347 | 24.9445 | 23.7548 | 23.7948 | 15.5827 | -0.76 (-3.09%) | 1,398,370 |
| 22 Jan 2016 | USD | 23.9148 | 24.9146 | 23.5449 | 24.5546 | 16.0803 | +1.67 (+7.30%) | 2,695,798 |
| 21 Jan 2016 | USD | 22.5051 | 24.0747 | 22.0052 | 22.885 | 14.9869 | +0.94 (+4.28%) | 2,370,855 |
| 20 Jan 2016 | USD | 21.2054 | 22.3145 | 19.6757 | 21.9452 | 14.3714 | +0.11 (+0.50%) | 3,049,403 |
| 19 Jan 2016 | USD | 23.2749 | 23.6948 | 21.7652 | 21.8352 | 14.2994 | -0.875 (-3.85%) | 2,207,168 |
| 18 Jan 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 14.8723 | +0.005 (+0.02%) | 0 |
| 15 Jan 2016 | USD | 22.3151 | 22.945 | 21.3753 | 22.705 | 14.869 | -0.6 (-2.57%) | 1,957,038 |
| 14 Jan 2016 | USD | 23.5249 | 23.5918 | 22.1752 | 23.3049 | 15.2619 | -0.1 (-0.43%) | 2,093,195 |
| 13 Jan 2016 | USD | 24.5946 | 25.2645 | 23.015 | 23.4049 | 15.3274 | -0.9 (-3.70%) | 2,256,775 |
| 12 Jan 2016 | USD | 25.5644 | 25.9743 | 23.7598 | 24.3047 | 15.9166 | -0.92 (-3.65%) | 2,214,275 |
| 11 Jan 2016 | USD | 26.1243 | 26.2603 | 24.7946 | 25.2245 | 16.519 | -0.76 (-2.92%) | 1,810,872 |
| 8 Jan 2016 | USD | 26.8941 | 27.433 | 25.8345 | 25.9843 | 17.0166 | -0.2 (-0.76%) | 1,845,431 |
| 7 Jan 2016 | USD | 27.434 | 27.9739 | 25.8843 | 26.1843 | 17.1475 | -2.539 (-8.84%) | 3,253,599 |
| 6 Jan 2016 | USD | 30.0234 | 30.1734 | 28.3638 | 28.7237 | 18.8105 | -1.73 (-5.68%) | 2,118,138 |
| 5 Jan 2016 | USD | 30.2734 | 30.5733 | 29.4736 | 30.4533 | 19.9432 | +0.1 (+0.33%) | 2,128,969 |
| 4 Jan 2016 | USD | 29.2136 | 30.3634 | 28.8137 | 30.3534 | 19.8778 | +0.353 (+1.18%) | 2,100,659 |
| 1 Jan 2016 | USD | 30 | 30 | 30 | 30 | 19.6464 | -0.003 (-0.01%) | 0 |
| 31 Dec 2015 | USD | 29.9934 | 30.4833 | 29.8435 | 30.0034 | 19.6486 | -0.37 (-1.22%) | 1,052,051 |
| 30 Dec 2015 | USD | 30.3634 | 30.7433 | 30.0834 | 30.3734 | 19.8909 | -0.15 (-0.49%) | 919,533 |
| 29 Dec 2015 | USD | 30.5733 | 30.7233 | 29.8235 | 30.5233 | 19.9891 | +0.21 (+0.69%) | 1,313,181 |
| 28 Dec 2015 | USD | 30.4933 | 30.5733 | 29.3136 | 30.3134 | 19.8516 | -0.447 (-1.45%) | 877,231 |
